日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -234万 | 30.33 | 0.00% |
2024-05-06 | -545万 | 30.33 | 6.20% |
2024-04-30 | -728万 | 28.56 | 0.60% |
2024-04-29 | 668万 | 28.39 | 3.61% |
2024-04-26 | -36万 | 27.40 | 1.00% |
2024-04-25 | -413万 | 27.13 | 1.65% |
2024-04-24 | 98万 | 26.69 | 1.60% |
2024-04-23 | -237万 | 26.27 | 5.08% |
2024-04-22 | -144万 | 25.00 | -1.92% |
2024-04-19 | -593万 | 25.49 | -1.96% |
2024-04-18 | -207万 | 26.00 | 4.75% |
2024-04-17 | 338万 | 24.82 | 9.92% |
2024-04-16 | -1034万 | 22.58 | -7.08% |
2024-04-15 | 477万 | 24.30 | -8.06% |
2024-04-12 | 109万 | 26.43 | -4.24% |
2024-04-11 | 405万 | 27.60 | 0.80% |
2024-04-10 | -257万 | 27.38 | -5.33% |
2024-04-09 | -6万 | 28.92 | -0.75% |
2024-04-08 | -1208万 | 29.14 | -6.00% |
2024-04-03 | -395万 | 31.00 | -7.85% |
2024-04-02 | -857万 | 33.64 | -2.61% |
2024-04-01 | 66万 | 34.54 | 1.41% |
2024-03-29 | -2273万 | 34.06 | -1.42% |
2024-03-28 | 1083万 | 34.55 | 6.24% |
2024-03-27 | -560万 | 32.52 | -2.02% |
2024-03-26 | -1511万 | 33.19 | -3.77% |
2024-03-25 | -813万 | 34.49 | -2.04% |
2024-03-22 | -259万 | 35.21 | -4.06% |
2024-03-21 | -649万 | 36.70 | -1.10% |
2024-03-20 | -3009万 | 37.11 | 1.14% |
2024-03-19 | -4196万 | 36.69 | 1.52% |
2024-03-18 | -1162万 | 36.14 | 7.59% |
2024-03-15 | 1702万 | 33.59 | 8.39% |
2024-03-14 | -1046万 | 30.99 | -1.59% |
2024-03-13 | -44万 | 31.49 | -0.41% |
2024-03-12 | 519万 | 31.62 | 1.54% |
2024-03-11 | 646万 | 31.14 | 2.57% |
2024-03-08 | -640万 | 30.36 | -1.59% |
2024-03-07 | 213万 | 30.85 | -2.31% |
2024-03-06 | 1007万 | 31.58 | 1.94% |
2024-03-05 | 565万 | 30.98 | -3.79% |
2024-03-04 | 1003万 | 32.20 | -3.30% |
2024-03-01 | -510万 | 33.30 | 1.77% |
2024-02-29 | 888万 | 32.72 | 6.96% |
2024-02-28 | -3532万 | 30.59 | -13.12% |
2024-02-27 | -258万 | 35.21 | 5.42% |
2024-02-26 | -402万 | 33.40 | 2.49% |
2024-02-23 | -630万 | 32.59 | 13.04% |
2024-02-22 | -732万 | 28.83 | 4.84% |
2024-02-21 | -10万 | 27.50 | 3.38% |