日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1146万 | 175.39 | -2.60% |
2024-05-09 | 9023万 | 180.07 | 4.67% |
2024-05-08 | -1.29亿 | 172.03 | -5.41% |
2024-05-07 | -1154万 | 181.86 | -0.53% |
2024-05-06 | -827万 | 182.83 | 0.64% |
2024-04-30 | -2640万 | 181.67 | -5.81% |
2024-04-29 | 4920万 | 192.88 | 4.91% |
2024-04-26 | 1155万 | 183.85 | 0.75% |
2024-04-25 | -787万 | 182.48 | -0.45% |
2024-04-24 | 2562万 | 183.30 | 2.63% |
2024-04-23 | 3794万 | 178.60 | 2.41% |
2024-04-22 | 1833万 | 174.40 | 2.19% |
2024-04-19 | -3332万 | 170.66 | -5.92% |
2024-04-18 | -1772万 | 181.40 | -2.61% |
2024-04-17 | 2361万 | 186.27 | 4.70% |
2024-04-16 | -3983万 | 177.91 | -3.82% |
2024-04-15 | 3221万 | 184.97 | 8.17% |
2024-04-12 | -975万 | 171.00 | -0.35% |
2024-04-11 | -3759万 | 171.60 | -1.78% |
2024-04-10 | -951万 | 174.71 | -3.48% |
2024-04-09 | 485万 | 181.00 | 0.94% |
2024-04-08 | -4920万 | 179.31 | -0.85% |
2024-04-03 | -743万 | 180.85 | 0.56% |
2024-04-02 | 503万 | 179.84 | -3.26% |
2024-04-01 | -6023万 | 185.90 | -1.38% |
2024-03-29 | 2530万 | 188.51 | 0.73% |
2024-03-28 | -987万 | 187.14 | -2.53% |
2024-03-27 | -4363万 | 192.00 | -4.64% |
2024-03-26 | -9142万 | 201.35 | -4.14% |
2024-03-25 | -5094万 | 210.04 | -2.98% |
2024-03-22 | 2296万 | 216.50 | 3.10% |
2024-03-21 | 1644万 | 210.00 | 2.01% |
2024-03-20 | -1570万 | 205.86 | -0.15% |
2024-03-19 | -1893万 | 206.16 | -0.87% |
2024-03-18 | -1350万 | 207.96 | 1.80% |
2024-03-15 | -1223万 | 204.28 | 1.56% |
2024-03-14 | -1577万 | 201.15 | -2.15% |
2024-03-13 | -773万 | 205.56 | -1.40% |
2024-03-12 | -2319万 | 208.48 | 1.15% |
2024-03-11 | 446万 | 206.11 | 1.09% |
2024-03-08 | 3460万 | 203.89 | 0.43% |
2024-03-07 | -1168万 | 203.01 | -0.70% |
2024-03-06 | -1701万 | 204.44 | -1.24% |
2024-03-05 | -4670万 | 207.00 | -1.01% |
2024-03-04 | 251万 | 209.11 | -0.32% |
2024-03-01 | -2387万 | 209.79 | -1.74% |
2024-02-29 | 871万 | 213.50 | 12.14% |
2024-02-28 | -1225万 | 190.38 | -4.04% |
2024-02-27 | 6116万 | 198.39 | 4.96% |
2024-02-26 | 1885万 | 189.01 | 1.52% |