日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 127万 | 36.90 | -0.75% |
2024-05-09 | -140万 | 37.18 | 0.76% |
2024-05-08 | -752万 | 36.90 | 0.60% |
2024-05-07 | -122万 | 36.68 | 0.96% |
2024-05-06 | -743万 | 36.33 | 0.69% |
2024-04-30 | 1736万 | 36.08 | 5.81% |
2024-04-29 | 428万 | 34.10 | 3.36% |
2024-04-26 | 135万 | 32.99 | 0.12% |
2024-04-25 | 151万 | 32.95 | -0.24% |
2024-04-24 | -170万 | 33.03 | -0.69% |
2024-04-23 | 32万 | 33.26 | 0.73% |
2024-04-22 | 134万 | 33.02 | 1.07% |
2024-04-19 | -191万 | 32.67 | -0.46% |
2024-04-18 | -106万 | 32.82 | -0.03% |
2024-04-17 | 204万 | 32.83 | 1.33% |
2024-04-16 | -16万 | 32.40 | -2.41% |
2024-04-15 | -69万 | 33.20 | -1.22% |
2024-04-12 | -121万 | 33.61 | -0.62% |
2024-04-11 | -89万 | 33.82 | -1.54% |
2024-04-10 | -276万 | 34.35 | -1.43% |
2024-04-09 | 552万 | 34.85 | 4.03% |
2024-04-08 | -452万 | 33.50 | -2.59% |
2024-04-03 | -46万 | 34.39 | -0.12% |
2024-04-02 | -213万 | 34.43 | -0.78% |
2024-04-01 | 22万 | 34.70 | 1.28% |
2024-03-29 | 219万 | 34.26 | 0.71% |
2024-03-28 | 254万 | 34.02 | 0.32% |
2024-03-27 | -123万 | 33.91 | -1.48% |
2024-03-26 | 342万 | 34.42 | 0.35% |
2024-03-25 | -438万 | 34.30 | -4.00% |
2024-03-22 | -140万 | 35.73 | -1.22% |
2024-03-21 | -322万 | 36.17 | -0.41% |
2024-03-20 | 133万 | 36.32 | 1.11% |
2024-03-19 | -721万 | 35.92 | -1.54% |
2024-03-18 | -19万 | 36.48 | 0.83% |
2024-03-15 | -17万 | 36.18 | -0.11% |
2024-03-14 | -62万 | 36.22 | -0.60% |
2024-03-13 | -155万 | 36.44 | -0.49% |
2024-03-12 | -149万 | 36.62 | 0.69% |
2024-03-11 | 271万 | 36.37 | 1.51% |
2024-03-08 | 92万 | 35.83 | 0.08% |
2024-03-07 | -186万 | 35.80 | -1.68% |
2024-03-06 | -178万 | 36.41 | -0.55% |
2024-03-05 | -387万 | 36.61 | -1.82% |
2024-03-04 | -396万 | 37.29 | -0.11% |
2024-03-01 | -226万 | 37.33 | -1.74% |
2024-02-29 | -56万 | 37.99 | -0.81% |
2024-02-28 | -1296万 | 38.30 | -0.03% |
2024-02-27 | -111万 | 38.31 | -1.14% |
2024-02-26 | -1546万 | 38.75 | 0.34% |