日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -147万 | 17.59 | -1.40% |
2024-05-09 | 345万 | 17.84 | 1.94% |
2024-05-08 | -180万 | 17.50 | -0.57% |
2024-05-07 | 195万 | 17.60 | 3.17% |
2024-05-06 | 256万 | 17.06 | 0.59% |
2024-04-30 | 893万 | 16.96 | 5.28% |
2024-04-29 | 88万 | 16.11 | 3.40% |
2024-04-26 | -70万 | 15.58 | 2.37% |
2024-04-25 | 96万 | 15.22 | 1.60% |
2024-04-24 | 577万 | 14.98 | 4.76% |
2024-04-23 | -161万 | 14.30 | -1.45% |
2024-04-22 | -11万 | 14.51 | -0.68% |
2024-04-19 | 43万 | 14.61 | 0.76% |
2024-04-18 | 20万 | 14.50 | -1.69% |
2024-04-17 | 239万 | 14.75 | 6.12% |
2024-04-16 | -429万 | 13.90 | -8.85% |
2024-04-15 | -222万 | 15.25 | -10.40% |
2024-04-12 | -166万 | 17.02 | -1.05% |
2024-04-11 | 34万 | 17.20 | -2.66% |
2024-04-10 | -1871万 | 17.67 | -6.95% |
2024-04-09 | 2066万 | 18.99 | 4.28% |
2024-04-08 | -834万 | 18.21 | -0.76% |
2024-04-03 | 504万 | 18.35 | 3.67% |
2024-04-02 | 807万 | 17.70 | 3.57% |
2024-04-01 | 242万 | 17.09 | 2.64% |
2024-03-29 | 183万 | 16.65 | 2.90% |
2024-03-28 | 98万 | 16.18 | 2.99% |
2024-03-27 | -264万 | 15.71 | -3.68% |
2024-03-26 | -149万 | 16.31 | -0.55% |
2024-03-25 | -258万 | 16.40 | -2.96% |
2024-03-22 | -226万 | 16.90 | -3.54% |
2024-03-21 | -100万 | 17.52 | -0.74% |
2024-03-20 | -767万 | 17.65 | -0.84% |
2024-03-19 | -279万 | 17.80 | 3.31% |
2024-03-18 | 453万 | 17.23 | 1.59% |
2024-03-15 | 321万 | 16.96 | 2.42% |
2024-03-14 | 13万 | 16.56 | -1.02% |
2024-03-13 | 85万 | 16.73 | -1.76% |
2024-03-12 | 46万 | 17.03 | 1.01% |
2024-03-11 | 57万 | 16.86 | 3.95% |
2024-03-08 | -554万 | 16.22 | -1.10% |
2024-03-07 | 240万 | 16.40 | 4.06% |
2024-03-06 | 142万 | 15.76 | 1.16% |
2024-03-05 | -570万 | 15.58 | -1.33% |
2024-03-04 | -111万 | 15.79 | -1.25% |
2024-03-01 | 31万 | 15.99 | 0.44% |
2024-02-29 | 224万 | 15.92 | 2.05% |
2024-02-28 | -629万 | 15.60 | -7.31% |
2024-02-27 | 395万 | 16.83 | 3.06% |
2024-02-26 | -5万 | 16.33 | -0.37% |