日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -255万 | 25.88 | -2.74% |
2024-05-09 | 145万 | 26.61 | 0.87% |
2024-05-08 | -266万 | 26.38 | -3.05% |
2024-05-07 | 64万 | 27.21 | 1.00% |
2024-05-06 | -3万 | 26.94 | 1.70% |
2024-04-30 | -116万 | 26.49 | -1.30% |
2024-04-29 | 28万 | 26.84 | 2.05% |
2024-04-26 | 540万 | 26.30 | 3.38% |
2024-04-25 | -197万 | 25.44 | -0.78% |
2024-04-24 | 426万 | 25.64 | 3.64% |
2024-04-23 | -199万 | 24.74 | 1.60% |
2024-04-22 | 5万 | 24.35 | 0.37% |
2024-04-19 | -147万 | 24.26 | -1.46% |
2024-04-18 | -317万 | 24.62 | 0.04% |
2024-04-17 | 234万 | 24.61 | 7.47% |
2024-04-16 | -766万 | 22.90 | -7.32% |
2024-04-15 | -946万 | 24.71 | -6.40% |
2024-04-12 | -173万 | 26.40 | 0.19% |
2024-04-11 | 24万 | 26.35 | 0.04% |
2024-04-10 | -806万 | 26.34 | -2.62% |
2024-04-09 | 78万 | 27.05 | 1.88% |
2024-04-08 | -124万 | 26.55 | -3.45% |
2024-04-03 | -648万 | 27.50 | -1.72% |
2024-04-02 | -790万 | 27.98 | -3.15% |
2024-04-01 | 722万 | 28.89 | 5.17% |
2024-03-29 | -445万 | 27.47 | 0.66% |
2024-03-28 | 246万 | 27.29 | 0.55% |
2024-03-27 | -519万 | 27.14 | -3.49% |
2024-03-26 | 56万 | 28.12 | -2.36% |
2024-03-25 | -393万 | 28.80 | -4.64% |
2024-03-22 | -451万 | 30.20 | -2.36% |
2024-03-21 | -535万 | 30.93 | -0.90% |
2024-03-20 | 252万 | 31.21 | 1.60% |
2024-03-19 | -725万 | 30.72 | 0.39% |
2024-03-18 | 548万 | 30.60 | 3.27% |
2024-03-15 | -269万 | 29.63 | 0.78% |
2024-03-14 | -1115万 | 29.40 | -2.49% |
2024-03-13 | 463万 | 30.15 | 0.97% |
2024-03-12 | 189万 | 29.86 | 0.91% |
2024-03-11 | 144万 | 29.59 | 1.41% |
2024-03-08 | -286万 | 29.18 | 0.69% |
2024-03-07 | 441万 | 28.98 | 0.24% |
2024-03-06 | -57万 | 28.91 | 0.00% |
2024-03-05 | -40万 | 28.91 | -1.13% |
2024-03-04 | -84万 | 29.24 | -0.88% |
2024-03-01 | -883万 | 29.50 | 0.17% |
2024-02-29 | -298万 | 29.45 | 5.18% |
2024-02-28 | -1788万 | 28.00 | -11.95% |
2024-02-27 | -108万 | 31.80 | 3.52% |
2024-02-26 | -1127万 | 30.72 | 2.06% |