日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 17万 | 9.54 | -0.31% |
2024-05-14 | 255万 | 9.57 | 1.16% |
2024-05-13 | -315万 | 9.46 | -5.87% |
2024-05-10 | -799万 | 10.05 | -3.37% |
2024-05-09 | 363万 | 10.40 | 3.79% |
2024-05-08 | -513万 | 10.02 | -4.02% |
2024-05-07 | 387万 | 10.44 | 3.88% |
2024-05-06 | -164万 | 10.05 | 0.50% |
2024-04-30 | -736万 | 10.00 | -4.67% |
2024-04-29 | -356万 | 10.49 | -0.10% |
2024-04-26 | -720万 | 10.50 | -1.41% |
2024-04-25 | -1658万 | 10.65 | -7.07% |
2024-04-24 | -626万 | 11.46 | 5.14% |
2024-04-23 | 170万 | 10.90 | 20.04% |
2024-04-22 | -143万 | 9.08 | 4.01% |
2024-04-19 | -213万 | 8.73 | 2.95% |
2024-04-18 | -79万 | 8.48 | -0.93% |
2024-04-17 | 773万 | 8.56 | 13.38% |
2024-04-16 | -134万 | 7.55 | -14.20% |
2024-04-15 | -488万 | 8.80 | -11.20% |
2024-04-12 | -152万 | 9.91 | 0.81% |
2024-04-11 | -158万 | 9.83 | -1.99% |
2024-04-10 | -125万 | 10.03 | -3.56% |
2024-04-09 | 83万 | 10.40 | 0.58% |
2024-04-08 | -524万 | 10.34 | -6.43% |
2024-04-03 | -351万 | 11.05 | -3.91% |
2024-04-02 | -96万 | 11.50 | 0.26% |
2024-04-01 | 27万 | 11.47 | 2.69% |
2024-03-29 | -32万 | 11.17 | 3.43% |
2024-03-28 | 438万 | 10.80 | 5.68% |
2024-03-27 | -276万 | 10.22 | -5.46% |
2024-03-26 | -539万 | 10.81 | -2.35% |
2024-03-25 | -376万 | 11.07 | -3.32% |
2024-03-22 | -168万 | 11.45 | -3.38% |
2024-03-21 | -8万 | 11.85 | 1.80% |
2024-03-20 | 23万 | 11.64 | 1.22% |
2024-03-19 | 105万 | 11.50 | 1.41% |
2024-03-18 | 210万 | 11.34 | 3.28% |
2024-03-15 | 289万 | 10.98 | 2.52% |
2024-03-14 | -295万 | 10.71 | -2.64% |
2024-03-13 | 31万 | 11.00 | 1.48% |
2024-03-12 | 219万 | 10.84 | 2.26% |
2024-03-11 | 132万 | 10.60 | 2.61% |
2024-03-08 | 124万 | 10.33 | 2.38% |
2024-03-07 | -356万 | 10.09 | -2.61% |
2024-03-06 | 212万 | 10.36 | 2.37% |
2024-03-05 | -692万 | 10.12 | -3.80% |
2024-03-04 | -206万 | 10.52 | -0.19% |
2024-03-01 | -64万 | 10.54 | 1.93% |
2024-02-29 | 60万 | 10.34 | 4.55% |