日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 4万 | 18.24 | -0.92% |
2025-04-29 | 280万 | 18.41 | 1.83% |
2025-04-28 | -144万 | 18.08 | -0.39% |
2025-04-25 | -15万 | 18.15 | 0.83% |
2025-04-24 | -438万 | 18.00 | -2.17% |
2025-04-23 | 197万 | 18.40 | 1.32% |
2025-04-22 | -239万 | 18.16 | -1.63% |
2025-04-21 | -24万 | 18.46 | 2.73% |
2025-04-18 | -591万 | 17.97 | -1.16% |
2025-04-17 | -790万 | 18.18 | -4.52% |
2025-04-16 | 38万 | 19.04 | 1.12% |
2025-04-15 | -802万 | 18.83 | -4.66% |
2025-04-14 | -586万 | 19.75 | -0.25% |
2025-04-11 | -688万 | 19.80 | 2.33% |
2025-04-10 | -113万 | 19.35 | 3.48% |
2025-04-09 | -308万 | 18.70 | 5.35% |
2025-04-08 | -130万 | 17.75 | 3.62% |
2025-04-07 | -118万 | 17.13 | -16.40% |
2025-04-03 | -369万 | 20.49 | -0.19% |
2025-04-02 | 29万 | 20.53 | 1.68% |
2025-04-01 | -441万 | 20.19 | -1.22% |
2025-03-31 | 347万 | 20.44 | 1.79% |
2025-03-28 | -281万 | 20.08 | 0.55% |
2025-03-27 | -876万 | 19.97 | -2.11% |
2025-03-26 | 207万 | 20.40 | 2.15% |
2025-03-25 | -125万 | 19.97 | -4.17% |
2025-03-24 | -220万 | 20.84 | -0.62% |
2025-03-21 | -143万 | 20.97 | -0.43% |
2025-03-20 | -465万 | 21.06 | -0.14% |
2025-03-19 | -616万 | 21.09 | -2.41% |
2025-03-18 | -294万 | 21.61 | -1.23% |
2025-03-17 | 723万 | 21.88 | 2.87% |
2025-03-14 | 572万 | 21.27 | 3.60% |
2025-03-13 | -211万 | 20.53 | -3.43% |
2025-03-12 | -94万 | 21.26 | 0.57% |
2025-03-11 | 561万 | 21.14 | 0.52% |
2025-03-10 | -359万 | 21.03 | -0.94% |
2025-03-07 | 1192万 | 21.23 | 2.56% |
2025-03-06 | -394万 | 20.70 | 0.68% |
2025-03-05 | -117万 | 20.56 | -0.58% |
2025-03-04 | -122万 | 20.68 | 8.10% |
2025-03-03 | -289万 | 19.13 | -1.24% |
2025-02-28 | -1034万 | 19.37 | -5.19% |
2025-02-27 | -495万 | 20.43 | -1.64% |
2025-02-26 | -95万 | 20.77 | 5.65% |
2025-02-25 | 1979万 | 19.66 | 5.30% |
2025-02-24 | 254万 | 18.67 | 4.59% |
2025-02-21 | -240万 | 17.85 | 0.45% |
2025-02-20 | 648万 | 17.77 | 2.24% |
2025-02-19 | 262万 | 17.38 | 2.42% |