日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2707万 | 76.45 | -4.56% |
2024-05-09 | 266万 | 80.10 | 2.21% |
2024-05-08 | -2755万 | 78.37 | -4.57% |
2024-05-07 | -149万 | 82.12 | -1.46% |
2024-05-06 | -2214万 | 83.34 | 0.16% |
2024-04-30 | 29万 | 83.21 | -0.36% |
2024-04-29 | -1709万 | 83.51 | 0.16% |
2024-04-26 | 1715万 | 83.38 | -0.32% |
2024-04-25 | 1004万 | 83.65 | 0.92% |
2024-04-24 | 2380万 | 82.89 | 3.72% |
2024-04-23 | 1241万 | 79.92 | 3.79% |
2024-04-22 | 789万 | 77.00 | 3.33% |
2024-04-19 | -764万 | 74.52 | -2.23% |
2024-04-18 | -136万 | 76.22 | -1.26% |
2024-04-17 | 844万 | 77.19 | 5.77% |
2024-04-16 | -3142万 | 72.98 | -7.36% |
2024-04-15 | -1051万 | 78.78 | 1.88% |
2024-04-12 | -20万 | 77.33 | -1.78% |
2024-04-11 | -299万 | 78.73 | -3.75% |
2024-04-10 | -929万 | 81.80 | -2.47% |
2024-04-09 | -744万 | 83.87 | 1.72% |
2024-04-08 | -1077万 | 82.45 | -2.31% |
2024-04-03 | -1955万 | 84.40 | 0.00% |
2024-04-02 | -3061万 | 84.40 | -0.89% |
2024-04-01 | 6058万 | 85.16 | 9.93% |
2024-03-29 | 288万 | 77.47 | 1.99% |
2024-03-28 | -1706万 | 75.96 | -0.01% |
2024-03-27 | -1603万 | 75.97 | -2.73% |
2024-03-26 | -3643万 | 78.10 | -2.39% |
2024-03-25 | -813万 | 80.01 | -4.49% |
2024-03-22 | -478万 | 83.77 | -3.30% |
2024-03-21 | -3548万 | 86.63 | -3.74% |
2024-03-20 | 3090万 | 90.00 | 8.28% |
2024-03-19 | -1548万 | 83.12 | 0.27% |
2024-03-18 | 2858万 | 82.90 | 3.90% |
2024-03-15 | -142万 | 79.79 | 1.00% |
2024-03-14 | -3637万 | 79.00 | -3.86% |
2024-03-13 | -2201万 | 82.17 | 3.40% |
2024-03-12 | -1247万 | 79.47 | 0.77% |
2024-03-11 | -760万 | 78.86 | 2.54% |
2024-03-08 | -2062万 | 76.91 | -1.04% |
2024-03-07 | -1192万 | 77.72 | -3.35% |
2024-03-06 | 298万 | 80.41 | -1.92% |
2024-03-05 | -1143万 | 81.98 | -2.17% |
2024-03-04 | 17万 | 83.80 | 1.18% |
2024-03-01 | -920万 | 82.82 | 2.91% |
2024-02-29 | 624万 | 80.48 | 5.89% |
2024-02-28 | -6415万 | 76.00 | -10.57% |
2024-02-27 | -785万 | 84.98 | 2.18% |
2024-02-26 | -1349万 | 83.17 | 1.90% |