日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -685万 | 18.50 | -0.80% |
2024-05-07 | -2087万 | 18.65 | -0.80% |
2024-05-06 | 0万 | 0.00 | 0.00% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | 0万 | 0.00 | 0.00% |
2024-04-25 | 620万 | 18.80 | 3.01% |
2024-04-24 | 142万 | 18.25 | -0.27% |
2024-04-23 | 173万 | 18.30 | 0.66% |
2024-04-22 | -110万 | 18.18 | 2.83% |
2024-04-19 | -185万 | 17.68 | 1.03% |
2024-04-18 | -102万 | 17.50 | -0.34% |
2024-04-17 | 24万 | 17.56 | 2.63% |
2024-04-16 | -798万 | 17.11 | -4.79% |
2024-04-15 | -5万 | 17.97 | -0.28% |
2024-04-12 | 79万 | 18.02 | 1.75% |
2024-04-11 | -485万 | 17.71 | -0.78% |
2024-04-10 | 2532万 | 17.85 | 4.57% |
2024-04-09 | 2648万 | 17.07 | 7.97% |
2024-04-08 | 156万 | 15.81 | -1.50% |
2024-04-03 | -36万 | 16.05 | 0.25% |
2024-04-02 | -316万 | 16.01 | -1.78% |
2024-04-01 | 664万 | 16.30 | 4.69% |
2024-03-29 | 98万 | 15.57 | 2.30% |
2024-03-28 | 130万 | 15.22 | 0.46% |
2024-03-27 | -190万 | 15.15 | -0.39% |
2024-03-26 | 36万 | 15.21 | 0.66% |
2024-03-25 | -560万 | 15.11 | -4.67% |
2024-03-22 | -495万 | 15.85 | -1.98% |
2024-03-21 | -597万 | 16.17 | -1.76% |
2024-03-20 | -227万 | 16.46 | 0.37% |
2024-03-19 | -433万 | 16.40 | -1.26% |
2024-03-18 | 254万 | 16.61 | 1.53% |
2024-03-15 | -174万 | 16.36 | -0.55% |
2024-03-14 | -67万 | 16.45 | -0.12% |
2024-03-13 | -196万 | 16.47 | -0.60% |
2024-03-12 | 340万 | 16.57 | 1.35% |
2024-03-11 | 336万 | 16.35 | 4.07% |
2024-03-08 | -256万 | 15.71 | -0.13% |
2024-03-07 | -988万 | 15.73 | -1.01% |
2024-03-06 | -407万 | 15.89 | -0.81% |
2024-03-05 | -653万 | 16.02 | -3.67% |
2024-03-04 | -332万 | 16.63 | 1.16% |
2024-03-01 | -111万 | 16.44 | 0.92% |
2024-02-29 | -674万 | 16.29 | 1.94% |
2024-02-28 | -671万 | 15.98 | -4.88% |
2024-02-27 | -357万 | 16.80 | 0.00% |
2024-02-26 | 790万 | 16.80 | 9.38% |
2024-02-23 | -50万 | 15.36 | 0.39% |
2024-02-22 | -186万 | 15.30 | -0.65% |