日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -201万 | 23.20 | -1.15% |
2024-04-29 | 112万 | 23.47 | 3.48% |
2024-04-26 | -71万 | 22.68 | 2.02% |
2024-04-25 | -194万 | 22.23 | 0.09% |
2024-04-24 | 216万 | 22.21 | 2.40% |
2024-04-23 | 163万 | 21.69 | 3.63% |
2024-04-22 | -186万 | 20.93 | -2.20% |
2024-04-19 | -628万 | 21.40 | -2.73% |
2024-04-18 | -146万 | 22.00 | 0.87% |
2024-04-17 | 300万 | 21.81 | 7.44% |
2024-04-16 | -887万 | 20.30 | -16.18% |
2024-04-15 | -1120万 | 24.22 | -6.41% |
2024-04-12 | 461万 | 25.88 | 2.90% |
2024-04-11 | 64万 | 25.15 | -1.53% |
2024-04-10 | -141万 | 25.54 | -2.11% |
2024-04-09 | 125万 | 26.09 | 0.46% |
2024-04-08 | -214万 | 25.97 | -3.64% |
2024-04-03 | -135万 | 26.95 | -1.25% |
2024-04-02 | 67万 | 27.29 | 0.29% |
2024-04-01 | 343万 | 27.21 | 2.68% |
2024-03-29 | 215万 | 26.50 | 2.40% |
2024-03-28 | 325万 | 25.88 | 3.73% |
2024-03-27 | -450万 | 24.95 | -4.44% |
2024-03-26 | 303万 | 26.11 | -0.34% |
2024-03-25 | -188万 | 26.20 | -4.38% |
2024-03-22 | 54万 | 27.40 | -1.44% |
2024-03-21 | 59万 | 27.80 | -0.54% |
2024-03-20 | -24万 | 27.95 | 0.65% |
2024-03-19 | -52万 | 27.77 | -1.59% |
2024-03-18 | 345万 | 28.22 | 3.64% |
2024-03-15 | 554万 | 27.23 | 3.34% |
2024-03-14 | -231万 | 26.35 | -1.13% |
2024-03-13 | -21万 | 26.65 | 0.15% |
2024-03-12 | -597万 | 26.61 | 0.87% |
2024-03-11 | 12万 | 26.38 | 0.42% |
2024-03-08 | 203万 | 26.27 | 0.54% |
2024-03-07 | 202万 | 26.13 | 0.97% |
2024-03-06 | 227万 | 25.88 | 3.52% |
2024-03-05 | -199万 | 25.00 | -3.47% |
2024-03-04 | -319万 | 25.90 | -1.82% |
2024-03-01 | 14万 | 26.38 | 3.25% |
2024-02-29 | -174万 | 25.55 | 4.07% |
2024-02-28 | -1872万 | 24.55 | -9.97% |
2024-02-27 | -590万 | 27.27 | 1.30% |
2024-02-26 | 553万 | 26.92 | 12.92% |
2024-02-23 | 370万 | 23.84 | 4.75% |
2024-02-22 | 191万 | 22.76 | 3.31% |
2024-02-21 | 160万 | 22.03 | 0.64% |
2024-02-20 | 269万 | 21.89 | 1.67% |
2024-02-19 | 37万 | 21.53 | 2.57% |