日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -484万 | 35.79 | -0.50% |
2024-05-08 | -10万 | 35.97 | -0.58% |
2024-05-07 | -495万 | 36.18 | 1.57% |
2024-05-06 | 278万 | 35.62 | 0.48% |
2024-04-30 | -1221万 | 35.45 | -3.17% |
2024-04-29 | -249万 | 36.61 | 0.88% |
2024-04-26 | 260万 | 36.29 | 1.31% |
2024-04-25 | -855万 | 35.82 | -2.87% |
2024-04-24 | 2580万 | 36.88 | 8.12% |
2024-04-23 | 2136万 | 34.11 | 2.25% |
2024-04-22 | 479万 | 33.36 | 7.61% |
2024-04-19 | -602万 | 31.00 | -1.62% |
2024-04-18 | 77万 | 31.51 | 1.19% |
2024-04-17 | 246万 | 31.14 | 7.75% |
2024-04-16 | -1237万 | 28.90 | -8.34% |
2024-04-15 | 161万 | 31.53 | -2.35% |
2024-04-12 | -386万 | 32.29 | -0.15% |
2024-04-11 | -265万 | 32.34 | -2.27% |
2024-04-10 | -174万 | 33.09 | -0.03% |
2024-04-09 | -567万 | 33.10 | -0.15% |
2024-04-08 | -1028万 | 33.15 | -4.36% |
2024-04-03 | 1846万 | 34.66 | 6.25% |
2024-04-02 | 277万 | 32.62 | 0.77% |
2024-04-01 | 189万 | 32.37 | 1.54% |
2024-03-29 | 658万 | 31.88 | 2.15% |
2024-03-28 | 323万 | 31.21 | 3.96% |
2024-03-27 | -568万 | 30.02 | -2.63% |
2024-03-26 | -409万 | 30.83 | -1.63% |
2024-03-25 | -1188万 | 31.34 | -4.51% |
2024-03-22 | -298万 | 32.82 | -1.20% |
2024-03-21 | 485万 | 33.22 | 4.63% |
2024-03-20 | 3万 | 31.75 | 0.63% |
2024-03-19 | 165万 | 31.55 | 0.93% |
2024-03-18 | 165万 | 31.26 | 2.90% |
2024-03-15 | -136万 | 30.38 | 0.30% |
2024-03-14 | 133万 | 30.29 | 1.64% |
2024-03-13 | -476万 | 29.80 | -0.27% |
2024-03-12 | -744万 | 29.88 | -0.90% |
2024-03-11 | -122万 | 30.15 | 0.43% |
2024-03-08 | -52万 | 30.02 | 1.83% |
2024-03-07 | -972万 | 29.48 | -2.06% |
2024-03-06 | 1001万 | 30.10 | 12.44% |
2024-03-05 | -230万 | 26.77 | -3.53% |
2024-03-04 | -264万 | 27.75 | -1.60% |
2024-03-01 | -114万 | 28.20 | -0.28% |
2024-02-29 | 455万 | 28.28 | 2.91% |
2024-02-28 | -1119万 | 27.48 | -7.16% |
2024-02-27 | 152万 | 29.60 | 3.57% |
2024-02-26 | 525万 | 28.58 | 2.07% |
2024-02-23 | -679万 | 28.00 | 4.01% |