日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -151万 | 26.55 | 0.53% |
2025-04-29 | -109万 | 26.41 | 0.11% |
2025-04-28 | -713万 | 26.38 | 1.70% |
2025-04-25 | -2380万 | 25.94 | -0.99% |
2025-04-24 | 414万 | 26.20 | 5.56% |
2025-04-23 | -1437万 | 24.82 | 2.65% |
2025-04-22 | -1549万 | 24.34 | -2.48% |
2025-04-21 | -701万 | 24.96 | -2.27% |
2025-04-18 | 4641万 | 25.54 | 20.02% |
2025-04-17 | 208万 | 21.28 | 2.41% |
2025-04-16 | -1017万 | 20.78 | -4.59% |
2025-04-15 | -613万 | 21.78 | 0.46% |
2025-04-14 | -202万 | 21.68 | 4.13% |
2025-04-11 | 351万 | 20.82 | 2.16% |
2025-04-10 | -964万 | 20.38 | 3.19% |
2025-04-09 | -777万 | 19.75 | 5.11% |
2025-04-08 | -181万 | 18.79 | -3.14% |
2025-04-07 | -527万 | 19.40 | -16.70% |
2025-04-03 | -3161万 | 23.29 | -5.17% |
2025-04-02 | 361万 | 24.56 | 2.68% |
2025-04-01 | 200万 | 23.92 | 1.48% |
2025-03-31 | -460万 | 23.57 | 0.90% |
2025-03-28 | -860万 | 23.36 | -1.97% |
2025-03-27 | 1085万 | 23.83 | 0.59% |
2025-03-26 | 211万 | 23.69 | 0.81% |
2025-03-25 | -820万 | 23.50 | -1.09% |
2025-03-24 | 511万 | 23.76 | 1.02% |
2025-03-21 | -1263万 | 23.52 | -1.55% |
2025-03-20 | -1082万 | 23.89 | -1.08% |
2025-03-19 | -558万 | 24.15 | -0.62% |
2025-03-18 | 351万 | 24.30 | 2.62% |
2025-03-17 | -571万 | 23.68 | -0.88% |
2025-03-14 | -825万 | 23.89 | 0.67% |
2025-03-13 | -1249万 | 23.73 | -4.39% |
2025-03-12 | -596万 | 24.82 | 0.98% |
2025-03-11 | -1494万 | 24.58 | -4.17% |
2025-03-10 | -1463万 | 25.65 | 0.51% |
2025-03-07 | 636万 | 25.52 | 2.78% |
2025-03-06 | -1033万 | 24.83 | 1.14% |
2025-03-05 | 125万 | 24.55 | -0.49% |
2025-03-04 | 3435万 | 24.67 | 6.98% |
2025-03-03 | -152万 | 23.06 | -1.54% |
2025-02-28 | 6739万 | 23.42 | 3.08% |
2025-02-27 | -203万 | 22.72 | 3.18% |
2025-02-26 | -803万 | 22.02 | 1.29% |
2025-02-25 | 72万 | 21.74 | -1.09% |
2025-02-24 | -705万 | 21.98 | -0.90% |
2025-02-21 | 3289万 | 22.18 | 3.21% |
2025-02-20 | 336万 | 21.49 | 3.77% |
2025-02-19 | -253万 | 20.71 | 2.02% |