日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -24万 | 16.15 | -0.31% |
2024-05-09 | 116万 | 16.20 | 0.43% |
2024-05-08 | 113万 | 16.13 | -0.31% |
2024-05-07 | -489万 | 16.18 | -2.76% |
2024-05-06 | 1250万 | 16.64 | 6.33% |
2024-04-30 | 516万 | 15.65 | 3.30% |
2024-04-29 | 402万 | 15.15 | 3.55% |
2024-04-26 | 113万 | 14.63 | 2.31% |
2024-04-25 | -111万 | 14.30 | 0.35% |
2024-04-24 | -266万 | 14.25 | 0.07% |
2024-04-23 | -223万 | 14.24 | 0.56% |
2024-04-22 | -537万 | 14.16 | 2.53% |
2024-04-19 | -812万 | 13.81 | -3.43% |
2024-04-18 | -356万 | 14.30 | 9.33% |
2024-04-17 | 354万 | 13.08 | 9.46% |
2024-04-16 | -712万 | 11.95 | -6.27% |
2024-04-15 | -294万 | 12.75 | -3.41% |
2024-04-12 | -135万 | 13.20 | -0.08% |
2024-04-11 | -210万 | 13.21 | -0.53% |
2024-04-10 | -436万 | 13.28 | -2.71% |
2024-04-09 | -397万 | 13.65 | 0.74% |
2024-04-08 | -336万 | 13.55 | -4.04% |
2024-04-03 | -18万 | 14.12 | -2.08% |
2024-04-02 | -98万 | 14.42 | 1.12% |
2024-04-01 | 310万 | 14.26 | 2.66% |
2024-03-29 | 228万 | 13.89 | 1.54% |
2024-03-28 | 80万 | 13.68 | 2.32% |
2024-03-27 | -204万 | 13.37 | -3.40% |
2024-03-26 | -274万 | 13.84 | -1.21% |
2024-03-25 | -797万 | 14.01 | -3.38% |
2024-03-22 | -623万 | 14.50 | -3.53% |
2024-03-21 | -531万 | 15.03 | -1.25% |
2024-03-20 | -7万 | 15.22 | 0.86% |
2024-03-19 | -236万 | 15.09 | -0.13% |
2024-03-18 | 593万 | 15.11 | 3.07% |
2024-03-15 | 21万 | 14.66 | 0.55% |
2024-03-14 | -493万 | 14.58 | -1.35% |
2024-03-13 | -294万 | 14.78 | 0.54% |
2024-03-12 | -613万 | 14.70 | -0.47% |
2024-03-11 | 126万 | 14.77 | 0.41% |
2024-03-08 | -207万 | 14.71 | 0.96% |
2024-03-07 | 97万 | 14.57 | -3.45% |
2024-03-06 | -1219万 | 15.09 | -0.98% |
2024-03-05 | -749万 | 15.24 | -0.52% |
2024-03-04 | 839万 | 15.32 | 8.73% |
2024-03-01 | 122万 | 14.09 | 1.59% |
2024-02-29 | -2万 | 13.87 | 3.28% |
2024-02-28 | -902万 | 13.43 | -7.44% |
2024-02-27 | 61万 | 14.51 | 2.69% |
2024-02-26 | -1156万 | 14.13 | -1.60% |