日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 340万 | 17.72 | 2.90% |
2025-04-29 | -204万 | 17.22 | -1.43% |
2025-04-28 | -2405万 | 17.47 | -7.42% |
2025-04-25 | 3362万 | 18.87 | 7.71% |
2025-04-24 | -956万 | 17.52 | -1.79% |
2025-04-23 | 710万 | 17.84 | 2.65% |
2025-04-22 | -3425万 | 17.38 | -6.71% |
2025-04-21 | 1381万 | 18.63 | 2.70% |
2025-04-18 | -914万 | 18.14 | 0.83% |
2025-04-17 | 2118万 | 17.99 | 5.58% |
2025-04-16 | -4137万 | 17.04 | -7.69% |
2025-04-15 | -235万 | 18.46 | 1.82% |
2025-04-14 | -1356万 | 18.13 | 2.95% |
2025-04-11 | -1405万 | 17.61 | -1.62% |
2025-04-10 | -1943万 | 17.90 | 19.41% |
2025-04-09 | 1144万 | 14.99 | 3.02% |
2025-04-08 | -1266万 | 14.55 | -1.02% |
2025-04-07 | -4259万 | 14.70 | -19.45% |
2025-04-03 | -1566万 | 18.25 | -2.82% |
2025-04-02 | 3120万 | 18.78 | 6.95% |
2025-04-01 | -884万 | 17.56 | 1.50% |
2025-03-31 | 2154万 | 17.30 | 13.97% |
2025-03-28 | 535万 | 15.18 | 4.33% |
2025-03-27 | -1763万 | 14.55 | 4.08% |
2025-03-26 | -143万 | 13.98 | 1.38% |
2025-03-25 | 54万 | 13.79 | 0.95% |
2025-03-24 | -1994万 | 13.66 | -2.22% |
2025-03-21 | 396万 | 13.97 | -3.19% |
2025-03-20 | -2259万 | 14.43 | -4.06% |
2025-03-19 | -1470万 | 15.04 | -5.88% |
2025-03-18 | 910万 | 15.98 | 8.49% |
2025-03-17 | -699万 | 14.73 | 1.10% |
2025-03-14 | 3366万 | 14.57 | 6.82% |
2025-03-13 | -2818万 | 13.64 | -9.91% |
2025-03-12 | 5300万 | 15.14 | 7.68% |
2025-03-11 | -1843万 | 14.06 | -1.68% |
2025-03-10 | 878万 | 14.30 | 9.66% |
2025-03-07 | 2480万 | 13.04 | 5.33% |
2025-03-06 | -1.06亿 | 12.38 | 19.96% |
2025-03-05 | -644万 | 10.32 | 0.88% |
2025-03-04 | -375万 | 10.23 | -0.49% |
2025-03-03 | 371万 | 10.28 | 3.21% |
2025-02-28 | 136万 | 9.96 | 0.30% |
2025-02-27 | -378万 | 9.93 | -0.20% |
2025-02-26 | 78万 | 9.95 | 1.12% |
2025-02-25 | 210万 | 9.84 | 1.86% |
2025-02-24 | -701万 | 9.66 | 0.21% |
2025-02-21 | -237万 | 9.64 | 2.88% |
2025-02-20 | 102万 | 9.37 | 0.43% |
2025-02-19 | -233万 | 9.33 | -0.85% |