日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -204万 | 5.84 | -0.17% |
2024-04-29 | 311万 | 5.85 | 5.98% |
2024-04-26 | 183万 | 5.52 | 1.66% |
2024-04-25 | -114万 | 5.43 | 0.00% |
2024-04-24 | 211万 | 5.43 | 3.63% |
2024-04-23 | 216万 | 5.24 | 2.95% |
2024-04-22 | -170万 | 5.09 | -0.59% |
2024-04-19 | -162万 | 5.12 | -2.66% |
2024-04-18 | -216万 | 5.26 | -2.41% |
2024-04-17 | 419万 | 5.39 | 12.29% |
2024-04-16 | -169万 | 4.80 | -9.26% |
2024-04-15 | -458万 | 5.29 | -10.49% |
2024-04-12 | -156万 | 5.91 | -1.66% |
2024-04-11 | 21万 | 6.01 | 0.67% |
2024-04-10 | -205万 | 5.97 | -3.71% |
2024-04-09 | 31万 | 6.20 | 2.31% |
2024-04-08 | -477万 | 6.06 | -6.34% |
2024-04-03 | -88万 | 6.47 | -0.46% |
2024-04-02 | 39万 | 6.50 | 0.78% |
2024-04-01 | 248万 | 6.45 | 3.37% |
2024-03-29 | 27万 | 6.24 | 2.30% |
2024-03-28 | 162万 | 6.10 | 1.67% |
2024-03-27 | -271万 | 6.00 | -4.00% |
2024-03-26 | -143万 | 6.25 | 0.81% |
2024-03-25 | -284万 | 6.20 | -3.88% |
2024-03-22 | -34万 | 6.45 | -3.15% |
2024-03-21 | 58万 | 6.66 | -0.45% |
2024-03-20 | 525万 | 6.69 | 1.98% |
2024-03-19 | -208万 | 6.56 | -0.46% |
2024-03-18 | 257万 | 6.59 | 3.94% |
2024-03-15 | 214万 | 6.34 | 3.26% |
2024-03-14 | -96万 | 6.14 | -0.65% |
2024-03-13 | -65万 | 6.18 | -0.80% |
2024-03-12 | 127万 | 6.23 | 2.30% |
2024-03-11 | -41万 | 6.09 | 2.87% |
2024-03-08 | -73万 | 5.92 | -1.17% |
2024-03-07 | -131万 | 5.99 | -0.99% |
2024-03-06 | -56万 | 6.05 | 1.17% |
2024-03-05 | -359万 | 5.98 | -3.39% |
2024-03-04 | -148万 | 6.19 | -0.96% |
2024-03-01 | -363万 | 6.25 | -0.16% |
2024-02-29 | -77万 | 6.26 | 4.86% |
2024-02-28 | -441万 | 5.97 | -11.42% |
2024-02-27 | 168万 | 6.74 | 3.22% |
2024-02-26 | -44万 | 6.53 | 3.16% |
2024-02-23 | 66万 | 6.33 | 5.50% |
2024-02-22 | 58万 | 6.00 | 3.45% |
2024-02-21 | 84万 | 5.80 | 3.02% |
2024-02-20 | -114万 | 5.63 | 1.44% |
2024-02-19 | -468万 | 5.55 | 6.94% |