日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -37万 | 5.55 | 1.46% |
2025-04-29 | 164万 | 5.47 | 2.05% |
2025-04-28 | -152万 | 5.36 | -1.83% |
2025-04-25 | -75万 | 5.46 | -0.55% |
2025-04-24 | -362万 | 5.49 | -1.44% |
2025-04-23 | -195万 | 5.57 | -1.07% |
2025-04-22 | 19万 | 5.63 | -0.35% |
2025-04-21 | 515万 | 5.65 | 2.54% |
2025-04-18 | -273万 | 5.51 | -2.13% |
2025-04-17 | 182万 | 5.63 | 2.36% |
2025-04-16 | -940万 | 5.50 | -5.82% |
2025-04-15 | -72万 | 5.84 | 1.04% |
2025-04-14 | -359万 | 5.78 | -1.03% |
2025-04-11 | 89万 | 5.84 | 2.10% |
2025-04-10 | 88万 | 5.72 | -1.21% |
2025-04-09 | -128万 | 5.79 | 7.62% |
2025-04-08 | -239万 | 5.38 | 5.49% |
2025-04-07 | -1197万 | 5.10 | -15.00% |
2025-04-03 | 754万 | 6.00 | 3.27% |
2025-04-02 | 69万 | 5.81 | 0.17% |
2025-04-01 | 371万 | 5.80 | 5.26% |
2025-03-31 | -742万 | 5.51 | -5.49% |
2025-03-28 | 319万 | 5.83 | -0.85% |
2025-03-27 | 114万 | 5.88 | 1.03% |
2025-03-26 | 511万 | 5.82 | 2.83% |
2025-03-25 | 172万 | 5.66 | 2.72% |
2025-03-24 | -587万 | 5.51 | -4.17% |
2025-03-21 | -374万 | 5.75 | -2.04% |
2025-03-20 | -48万 | 5.87 | -0.17% |
2025-03-19 | -224万 | 5.88 | -0.84% |
2025-03-18 | -137万 | 5.93 | 0.00% |
2025-03-17 | 156万 | 5.93 | 0.00% |
2025-03-14 | 267万 | 5.93 | 0.00% |
2025-03-13 | -574万 | 5.93 | 0.00% |
2025-03-12 | -328万 | 5.93 | 0.68% |
2025-03-11 | 509万 | 5.89 | 2.26% |
2025-03-10 | -74万 | 5.76 | 0.70% |
2025-03-07 | -142万 | 5.72 | -0.52% |
2025-03-06 | 143万 | 5.75 | 0.88% |
2025-03-05 | -272万 | 5.70 | -1.55% |
2025-03-04 | 196万 | 5.79 | 0.87% |
2025-03-03 | 364万 | 5.74 | 1.95% |
2025-02-28 | -250万 | 5.63 | -1.92% |
2025-02-27 | -46万 | 5.74 | 0.17% |
2025-02-26 | 105万 | 5.73 | 0.88% |
2025-02-25 | -17万 | 5.68 | -1.22% |
2025-02-24 | -46万 | 5.75 | 0.00% |
2025-02-21 | 117万 | 5.75 | 0.17% |
2025-02-20 | 73万 | 5.74 | 0.17% |
2025-02-19 | 46万 | 5.73 | 2.32% |