日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 70万 | 5.52 | 1.28% |
2024-05-07 | 37万 | 5.45 | -0.37% |
2024-05-06 | 91万 | 5.47 | 3.60% |
2024-04-30 | -182万 | 5.28 | -1.49% |
2024-04-29 | 358万 | 5.36 | 6.14% |
2024-04-26 | 170万 | 5.05 | 1.20% |
2024-04-25 | 75万 | 4.99 | 1.42% |
2024-04-24 | -29万 | 4.92 | 0.41% |
2024-04-23 | 150万 | 4.90 | 2.94% |
2024-04-22 | 145万 | 4.76 | 0.85% |
2024-04-19 | -59万 | 4.72 | -0.42% |
2024-04-18 | -176万 | 4.74 | -1.25% |
2024-04-17 | 1万 | 4.80 | 9.09% |
2024-04-16 | -551万 | 4.40 | -10.39% |
2024-04-15 | -495万 | 4.91 | -8.91% |
2024-04-12 | -187万 | 5.39 | -1.28% |
2024-04-11 | 0万 | 5.46 | -0.36% |
2024-04-10 | -303万 | 5.48 | -3.86% |
2024-04-09 | 212万 | 5.70 | 2.52% |
2024-04-08 | -431万 | 5.56 | -4.63% |
2024-04-03 | 119万 | 5.83 | 0.69% |
2024-04-02 | 18万 | 5.79 | 0.35% |
2024-04-01 | 224万 | 5.77 | 2.67% |
2024-03-29 | 171万 | 5.62 | 2.18% |
2024-03-28 | -103万 | 5.50 | 0.55% |
2024-03-27 | -293万 | 5.47 | -2.67% |
2024-03-26 | -390万 | 5.62 | 0.18% |
2024-03-25 | 462万 | 5.61 | -0.36% |
2024-03-22 | -116万 | 5.63 | -2.09% |
2024-03-21 | -305万 | 5.75 | -0.86% |
2024-03-20 | 531万 | 5.80 | 2.29% |
2024-03-19 | -129万 | 5.67 | -0.70% |
2024-03-18 | 141万 | 5.71 | 3.07% |
2024-03-15 | 252万 | 5.54 | 2.59% |
2024-03-14 | -252万 | 5.40 | -1.10% |
2024-03-13 | -172万 | 5.46 | -1.09% |
2024-03-12 | 46万 | 5.52 | 2.79% |
2024-03-11 | -22万 | 5.37 | 1.70% |
2024-03-08 | 35万 | 5.28 | 0.96% |
2024-03-07 | -180万 | 5.23 | -1.32% |
2024-03-06 | -80万 | 5.30 | -0.56% |
2024-03-05 | -227万 | 5.33 | -2.20% |
2024-03-04 | -320万 | 5.45 | -0.55% |
2024-03-01 | -166万 | 5.48 | 2.05% |
2024-02-29 | 172万 | 5.37 | 3.47% |
2024-02-28 | -630万 | 5.19 | -9.11% |
2024-02-27 | 437万 | 5.71 | 1.78% |
2024-02-26 | 461万 | 5.61 | 2.37% |
2024-02-23 | 205万 | 5.48 | 4.18% |
2024-02-22 | -26万 | 5.26 | 2.94% |