日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -467万 | 34.33 | -0.92% |
2024-05-09 | 266万 | 34.65 | 3.65% |
2024-05-08 | -1073万 | 33.85 | -1.02% |
2024-05-07 | -1250万 | 34.20 | -2.06% |
2024-05-06 | -587万 | 34.92 | 0.37% |
2024-04-30 | -205万 | 34.79 | -0.60% |
2024-04-29 | -1295万 | 35.00 | -2.04% |
2024-04-26 | -562万 | 35.73 | -0.31% |
2024-04-25 | 102万 | 35.84 | -1.65% |
2024-04-24 | 497万 | 36.44 | 2.07% |
2024-04-23 | -852万 | 35.70 | -2.91% |
2024-04-22 | 758万 | 36.77 | 4.08% |
2024-04-19 | 317万 | 35.33 | -2.97% |
2024-04-18 | 958万 | 36.41 | 0.61% |
2024-04-17 | -1071万 | 36.19 | 0.81% |
2024-04-16 | -76万 | 35.90 | -1.16% |
2024-04-15 | -589万 | 36.32 | 0.28% |
2024-04-12 | 2013万 | 36.22 | 2.61% |
2024-04-11 | 2089万 | 35.30 | 3.64% |
2024-04-10 | 1009万 | 34.06 | -1.65% |
2024-04-09 | 340万 | 34.63 | 3.10% |
2024-04-08 | 808万 | 33.59 | -0.47% |
2024-04-03 | -256万 | 33.75 | -0.79% |
2024-04-02 | 0万 | 34.02 | -2.19% |
2024-04-01 | -780万 | 34.78 | 0.52% |
2024-03-29 | 71万 | 34.60 | -0.29% |
2024-03-28 | 1075万 | 34.70 | 1.05% |
2024-03-27 | 112万 | 34.34 | -0.78% |
2024-03-26 | -129万 | 34.61 | 0.00% |
2024-03-25 | -780万 | 34.61 | -1.09% |
2024-03-22 | -1627万 | 34.99 | -0.65% |
2024-03-21 | 139万 | 35.22 | -3.48% |
2024-03-20 | -1275万 | 36.49 | -1.06% |
2024-03-19 | -2163万 | 36.88 | -1.91% |
2024-03-18 | -574万 | 37.60 | 2.54% |
2024-03-15 | 2523万 | 36.67 | 4.00% |
2024-03-14 | -2702万 | 35.26 | -0.56% |
2024-03-13 | -1129万 | 35.46 | -0.53% |
2024-03-12 | -547万 | 35.65 | -1.87% |
2024-03-11 | 390万 | 36.33 | 4.10% |
2024-03-08 | 1111万 | 34.90 | 4.80% |
2024-03-07 | 364万 | 33.30 | -3.90% |
2024-03-06 | -371万 | 34.65 | 3.12% |
2024-03-05 | -633万 | 33.60 | -2.72% |
2024-03-04 | 2885万 | 34.54 | 5.02% |
2024-03-01 | 524万 | 32.89 | -1.76% |
2024-02-29 | 2953万 | 33.48 | 13.65% |
2024-02-28 | -1618万 | 29.46 | -6.15% |
2024-02-27 | 540万 | 31.39 | 3.09% |
2024-02-26 | 3032万 | 30.45 | 2.42% |