日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 565万 | 36.38 | 0.44% |
2025-04-29 | -799万 | 36.22 | 0.08% |
2025-04-28 | -501万 | 36.19 | -0.44% |
2025-04-25 | 1714万 | 36.35 | 2.83% |
2025-04-24 | 307万 | 35.35 | -0.37% |
2025-04-23 | -157万 | 35.48 | -0.76% |
2025-04-22 | -90万 | 35.75 | -0.28% |
2025-04-21 | 1125万 | 35.85 | 2.84% |
2025-04-18 | 238万 | 34.86 | -0.88% |
2025-04-17 | -485万 | 35.17 | 2.33% |
2025-04-16 | 0万 | 34.37 | -1.52% |
2025-04-15 | 196万 | 35.42 | -0.08% |
2025-04-14 | -1016万 | 35.45 | -1.14% |
2025-04-11 | 572万 | 35.86 | 2.37% |
2025-04-10 | 876万 | 35.03 | 1.01% |
2025-04-09 | 615万 | 34.68 | 0.93% |
2025-04-08 | 2546万 | 34.36 | 1.66% |
2025-04-07 | -143万 | 33.80 | -10.82% |
2025-04-03 | -1310万 | 37.90 | -3.02% |
2025-04-02 | 1929万 | 39.08 | 1.85% |
2025-04-01 | 960万 | 38.37 | 1.72% |
2025-03-31 | 1296万 | 37.72 | 1.40% |
2025-03-28 | 297万 | 37.20 | 1.53% |
2025-03-27 | 130万 | 36.64 | -1.43% |
2025-03-26 | -1657万 | 37.17 | -1.82% |
2025-03-25 | 610万 | 37.86 | 1.42% |
2025-03-24 | -331万 | 37.33 | 0.92% |
2025-03-21 | -2224万 | 36.99 | -1.73% |
2025-03-20 | -1857万 | 37.64 | 0.43% |
2025-03-19 | -1847万 | 37.48 | -1.68% |
2025-03-18 | 541万 | 38.12 | 0.82% |
2025-03-17 | -572万 | 37.81 | -0.74% |
2025-03-14 | 142万 | 38.09 | 0.47% |
2025-03-13 | -1337万 | 37.91 | -3.09% |
2025-03-12 | -66万 | 39.12 | 1.06% |
2025-03-11 | -367万 | 38.71 | -1.40% |
2025-03-10 | -4002万 | 39.26 | -2.82% |
2025-03-07 | -262万 | 40.40 | 1.74% |
2025-03-06 | -4489万 | 39.71 | 1.25% |
2025-03-05 | -2619万 | 39.22 | -0.46% |
2025-03-04 | -1496万 | 39.40 | 0.20% |
2025-03-03 | 2641万 | 39.32 | 4.99% |
2025-02-28 | -569万 | 37.45 | 0.24% |
2025-02-27 | -1644万 | 37.36 | -1.27% |
2025-02-26 | 1063万 | 37.84 | 1.45% |
2025-02-25 | -1151万 | 37.30 | -1.06% |
2025-02-24 | -1613万 | 37.70 | -1.46% |
2025-02-21 | 1919万 | 38.26 | 2.82% |
2025-02-20 | -445万 | 37.21 | 0.98% |
2025-02-19 | -532万 | 36.85 | 1.15% |