日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 115万 | 12.87 | 0.70% |
2025-04-29 | 233万 | 12.78 | 1.67% |
2025-04-28 | -215万 | 12.57 | -1.33% |
2025-04-25 | -78万 | 12.74 | -0.16% |
2025-04-24 | -47万 | 12.76 | 0.24% |
2025-04-23 | -133万 | 12.73 | 0.00% |
2025-04-22 | -83万 | 12.73 | 0.55% |
2025-04-21 | -480万 | 12.66 | 0.16% |
2025-04-18 | -1232万 | 12.64 | -2.32% |
2025-04-17 | 124万 | 12.94 | 1.01% |
2025-04-16 | -321万 | 12.81 | -1.46% |
2025-04-15 | -83万 | 13.00 | 0.54% |
2025-04-14 | 119万 | 12.93 | 1.33% |
2025-04-11 | -289万 | 12.76 | -0.62% |
2025-04-10 | -307万 | 12.84 | 1.10% |
2025-04-09 | 323万 | 12.70 | 2.42% |
2025-04-08 | 162万 | 12.40 | 3.33% |
2025-04-07 | -540万 | 12.00 | -12.47% |
2025-04-03 | -279万 | 13.71 | -1.22% |
2025-04-02 | -173万 | 13.88 | 0.07% |
2025-04-01 | 474万 | 13.87 | 0.73% |
2025-03-31 | -441万 | 13.77 | -0.07% |
2025-03-28 | -387万 | 13.78 | -0.93% |
2025-03-27 | -726万 | 13.91 | -1.90% |
2025-03-26 | 1130万 | 14.18 | 2.24% |
2025-03-25 | 288万 | 13.87 | 1.46% |
2025-03-24 | -649万 | 13.67 | -0.94% |
2025-03-21 | -328万 | 13.80 | 0.00% |
2025-03-20 | -323万 | 13.80 | -0.14% |
2025-03-19 | -466万 | 13.82 | -1.71% |
2025-03-18 | 459万 | 14.06 | 1.44% |
2025-03-17 | 127万 | 13.86 | 1.46% |
2025-03-14 | 382万 | 13.66 | 1.71% |
2025-03-13 | -494万 | 13.43 | -0.67% |
2025-03-12 | -410万 | 13.52 | -0.59% |
2025-03-11 | -180万 | 13.60 | -0.15% |
2025-03-10 | -496万 | 13.62 | -2.58% |
2025-03-07 | 225万 | 13.98 | 0.58% |
2025-03-06 | -131万 | 13.90 | 0.94% |
2025-03-05 | -497万 | 13.77 | -1.01% |
2025-03-04 | 188万 | 13.91 | 1.53% |
2025-03-03 | -120万 | 13.70 | 0.96% |
2025-02-28 | -1443万 | 13.57 | -2.86% |
2025-02-27 | 564万 | 13.97 | 1.90% |
2025-02-26 | -628万 | 13.71 | 2.01% |
2025-02-25 | 72万 | 13.44 | 0.67% |
2025-02-24 | 222万 | 13.35 | -0.07% |
2025-02-21 | 204万 | 13.36 | 1.83% |
2025-02-20 | 25万 | 13.12 | 0.15% |
2025-02-19 | 306万 | 13.10 | 1.24% |