日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -675万 | 34.04 | 0.00% |
2024-04-29 | 728万 | 34.04 | 4.35% |
2024-04-26 | -125万 | 32.62 | -0.21% |
2024-04-25 | 472万 | 32.69 | 3.48% |
2024-04-24 | 869万 | 31.59 | 4.60% |
2024-04-23 | -57万 | 30.20 | -0.33% |
2024-04-22 | -160万 | 30.30 | -2.07% |
2024-04-19 | -1330万 | 30.94 | -3.31% |
2024-04-18 | -159万 | 32.00 | -0.37% |
2024-04-17 | -1496万 | 32.12 | 3.21% |
2024-04-16 | -867万 | 31.12 | -0.67% |
2024-04-15 | -173万 | 31.33 | -7.09% |
2024-04-12 | -389万 | 33.72 | -0.18% |
2024-04-11 | -2524万 | 33.78 | -4.09% |
2024-04-10 | -2596万 | 35.22 | -7.32% |
2024-04-09 | 1149万 | 38.00 | 4.68% |
2024-04-08 | -2937万 | 36.30 | -6.71% |
2024-04-03 | -3335万 | 38.91 | -6.58% |
2024-04-02 | 1673万 | 41.65 | 6.63% |
2024-04-01 | 1494万 | 39.06 | 5.17% |
2024-03-29 | -3134万 | 37.14 | 1.23% |
2024-03-28 | 473万 | 36.69 | 3.12% |
2024-03-27 | -459万 | 35.58 | -4.35% |
2024-03-26 | -1677万 | 37.20 | 1.89% |
2024-03-25 | -1682万 | 36.51 | -4.20% |
2024-03-22 | -2920万 | 38.11 | -6.13% |
2024-03-21 | 1195万 | 40.60 | 20.01% |
2024-03-20 | -1130万 | 33.83 | 0.09% |
2024-03-19 | -249万 | 33.80 | -1.08% |
2024-03-18 | 349万 | 34.17 | 1.82% |
2024-03-15 | 29万 | 33.56 | -0.09% |
2024-03-14 | -1314万 | 33.59 | -4.00% |
2024-03-13 | -19万 | 34.99 | 4.14% |
2024-03-12 | -166万 | 33.60 | 1.20% |
2024-03-11 | 288万 | 33.20 | 2.44% |
2024-03-08 | 271万 | 32.41 | 1.03% |
2024-03-07 | -170万 | 32.08 | -4.07% |
2024-03-06 | -118万 | 33.44 | -0.27% |
2024-03-05 | -432万 | 33.53 | -3.01% |
2024-03-04 | 195万 | 34.57 | -1.43% |
2024-03-01 | -823万 | 35.07 | -0.68% |
2024-02-29 | -32万 | 35.31 | 3.61% |
2024-02-28 | -1101万 | 34.08 | -9.72% |
2024-02-27 | -140万 | 37.75 | 1.34% |
2024-02-26 | 286万 | 37.25 | 3.47% |
2024-02-23 | 341万 | 36.00 | 5.11% |
2024-02-22 | -1293万 | 34.25 | 0.23% |
2024-02-21 | 24万 | 34.17 | 2.98% |
2024-02-20 | -463万 | 33.18 | -2.95% |
2024-02-19 | -1269万 | 34.19 | 3.61% |