日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -260万 | 49.70 | -0.42% |
2025-04-29 | -37万 | 49.91 | 1.18% |
2025-04-28 | 551万 | 49.33 | 2.56% |
2025-04-25 | -528万 | 48.10 | -0.02% |
2025-04-24 | -1263万 | 48.11 | -2.47% |
2025-04-23 | 966万 | 49.33 | 2.56% |
2025-04-22 | 684万 | 48.10 | -0.02% |
2025-04-21 | -19万 | 48.11 | 0.04% |
2025-04-18 | -1095万 | 48.09 | -1.68% |
2025-04-17 | 31万 | 48.91 | 0.82% |
2025-04-16 | -985万 | 48.51 | -1.12% |
2025-04-15 | -1817万 | 49.06 | -0.06% |
2025-04-14 | -775万 | 49.09 | 0.35% |
2025-04-11 | 2120万 | 48.92 | 3.47% |
2025-04-10 | -827万 | 47.28 | 2.78% |
2025-04-09 | 1083万 | 46.00 | 4.31% |
2025-04-08 | -1046万 | 44.10 | -1.12% |
2025-04-07 | 362万 | 44.60 | -7.53% |
2025-04-03 | -1822万 | 48.23 | -1.79% |
2025-04-02 | 495万 | 49.11 | 0.43% |
2025-04-01 | -1219万 | 48.90 | -1.96% |
2025-03-31 | 989万 | 49.88 | 2.61% |
2025-03-28 | -2207万 | 48.61 | -3.91% |
2025-03-27 | 511万 | 50.59 | 4.07% |
2025-03-26 | -850万 | 48.61 | -0.14% |
2025-03-25 | 736万 | 48.68 | 0.16% |
2025-03-24 | -500万 | 48.60 | 0.83% |
2025-03-21 | -141万 | 48.20 | -3.79% |
2025-03-20 | -1127万 | 50.10 | -3.49% |
2025-03-19 | -699万 | 51.91 | -1.83% |
2025-03-18 | -552万 | 52.88 | 1.54% |
2025-03-17 | -62万 | 52.08 | -0.04% |
2025-03-14 | 866万 | 52.10 | 1.42% |
2025-03-13 | 33万 | 51.37 | -2.34% |
2025-03-12 | -1231万 | 52.60 | -0.51% |
2025-03-11 | 398万 | 52.87 | 0.80% |
2025-03-10 | 2567万 | 52.45 | -1.00% |
2025-03-07 | 667万 | 52.98 | 1.13% |
2025-03-06 | -2322万 | 52.39 | -2.35% |
2025-03-05 | -46万 | 53.65 | 3.91% |
2025-03-04 | 1233万 | 51.63 | 1.00% |
2025-03-03 | 1188万 | 51.12 | 4.45% |
2025-02-28 | -907万 | 48.94 | -5.43% |
2025-02-27 | -351万 | 51.75 | 0.14% |
2025-02-26 | 530万 | 51.68 | 4.17% |
2025-02-25 | -599万 | 49.61 | -0.88% |
2025-02-24 | -1064万 | 50.05 | -1.52% |
2025-02-21 | 1249万 | 50.82 | 4.78% |
2025-02-20 | 501万 | 48.50 | 6.34% |
2025-02-19 | -987万 | 45.61 | 2.26% |