日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 285万 | 27.96 | 1.05% |
2024-04-29 | 1516万 | 27.67 | 4.34% |
2024-04-26 | 1932万 | 26.52 | 2.83% |
2024-04-25 | 448万 | 25.79 | 0.74% |
2024-04-24 | 375万 | 25.60 | 2.28% |
2024-04-23 | 787万 | 25.03 | 7.89% |
2024-04-22 | -83万 | 23.20 | -4.88% |
2024-04-19 | -470万 | 24.39 | -2.05% |
2024-04-18 | 203万 | 24.90 | 1.34% |
2024-04-17 | 671万 | 24.57 | 1.57% |
2024-04-16 | -730万 | 24.19 | -2.46% |
2024-04-15 | -522万 | 24.80 | -14.66% |
2024-04-12 | -1024万 | 29.06 | -2.09% |
2024-04-11 | 1494万 | 29.68 | 7.15% |
2024-04-10 | -287万 | 27.70 | 1.99% |
2024-04-09 | 1902万 | 27.16 | 6.72% |
2024-04-08 | 1621万 | 25.45 | 8.90% |
2024-04-03 | -283万 | 23.37 | -0.76% |
2024-04-02 | -738万 | 23.55 | -1.38% |
2024-04-01 | 807万 | 23.88 | 2.49% |
2024-03-29 | 355万 | 23.30 | 2.10% |
2024-03-28 | -138万 | 22.82 | -0.57% |
2024-03-27 | 239万 | 22.95 | -2.09% |
2024-03-26 | -167万 | 23.44 | -1.10% |
2024-03-25 | -372万 | 23.70 | -1.66% |
2024-03-22 | -314万 | 24.10 | -2.15% |
2024-03-21 | -261万 | 24.63 | -1.16% |
2024-03-20 | -303万 | 24.92 | 1.67% |
2024-03-19 | -212万 | 24.51 | -1.33% |
2024-03-18 | -269万 | 24.84 | 0.73% |
2024-03-15 | -866万 | 24.66 | 0.37% |
2024-03-14 | -1156万 | 24.57 | -0.53% |
2024-03-13 | -449万 | 24.70 | -0.32% |
2024-03-12 | 784万 | 24.78 | 2.95% |
2024-03-11 | 611万 | 24.07 | 2.21% |
2024-03-08 | -172万 | 23.55 | 0.43% |
2024-03-07 | -77万 | 23.45 | -3.46% |
2024-03-06 | 349万 | 24.29 | -1.78% |
2024-03-05 | 189万 | 24.73 | -2.37% |
2024-03-04 | -243万 | 25.33 | 1.60% |
2024-03-01 | -169万 | 24.93 | -0.12% |
2024-02-29 | 1104万 | 24.96 | 0.65% |
2024-02-28 | -384万 | 24.80 | -3.28% |
2024-02-27 | -65万 | 25.64 | 2.56% |
2024-02-26 | 137万 | 25.00 | 2.12% |
2024-02-23 | -170万 | 24.48 | -0.89% |
2024-02-22 | 141万 | 24.70 | 1.44% |
2024-02-21 | -215万 | 24.35 | 1.33% |
2024-02-20 | -362万 | 24.03 | 0.50% |
2024-02-19 | -981万 | 23.91 | -5.72% |