日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -338万 | 22.32 | -0.36% |
2025-04-29 | -1066万 | 22.40 | -3.11% |
2025-04-28 | 130万 | 23.12 | 2.44% |
2025-04-25 | -1922万 | 22.57 | -0.40% |
2025-04-24 | -1201万 | 22.66 | -2.96% |
2025-04-23 | 396万 | 23.35 | -0.85% |
2025-04-22 | -677万 | 23.55 | -3.56% |
2025-04-21 | 197万 | 24.42 | -0.04% |
2025-04-18 | -195万 | 24.43 | -1.81% |
2025-04-17 | 89万 | 24.88 | -0.40% |
2025-04-16 | -496万 | 24.98 | -1.69% |
2025-04-15 | 792万 | 25.41 | 4.96% |
2025-04-14 | -223万 | 24.21 | 0.08% |
2025-04-11 | 1282万 | 24.19 | 4.49% |
2025-04-10 | -160万 | 23.15 | 4.04% |
2025-04-09 | -104万 | 22.25 | 1.04% |
2025-04-08 | 1382万 | 22.02 | 4.61% |
2025-04-07 | -459万 | 21.05 | -13.94% |
2025-04-03 | -615万 | 24.46 | -2.08% |
2025-04-02 | -610万 | 24.98 | 0.12% |
2025-04-01 | 418万 | 24.95 | 2.59% |
2025-03-31 | -87万 | 24.32 | -0.21% |
2025-03-28 | 648万 | 24.37 | 1.29% |
2025-03-27 | 462万 | 24.06 | 0.08% |
2025-03-26 | -114万 | 24.04 | -0.08% |
2025-03-25 | 1538万 | 24.06 | 5.53% |
2025-03-24 | -390万 | 22.80 | 1.06% |
2025-03-21 | -1010万 | 22.56 | -4.53% |
2025-03-20 | 448万 | 23.63 | 0.34% |
2025-03-19 | -746万 | 23.55 | -0.46% |
2025-03-18 | 15万 | 23.66 | 0.72% |
2025-03-17 | -1005万 | 23.49 | -2.13% |
2025-03-14 | -183万 | 24.00 | 0.42% |
2025-03-13 | 379万 | 23.90 | -0.54% |
2025-03-12 | -2293万 | 24.03 | -1.76% |
2025-03-11 | 281万 | 24.46 | 0.62% |
2025-03-10 | 72万 | 24.31 | 2.27% |
2025-03-07 | 356万 | 23.77 | 4.16% |
2025-03-06 | 610万 | 22.82 | 2.56% |
2025-03-05 | -1118万 | 22.25 | -1.68% |
2025-03-04 | 576万 | 22.63 | 1.39% |
2025-03-03 | 282万 | 22.32 | 1.00% |
2025-02-28 | -1374万 | 22.10 | -5.15% |
2025-02-27 | 107万 | 23.30 | 3.56% |
2025-02-26 | 328万 | 22.50 | 1.63% |
2025-02-25 | -14万 | 22.14 | -0.63% |
2025-02-24 | -1180万 | 22.28 | -0.40% |
2025-02-21 | -110万 | 22.37 | 0.99% |
2025-02-20 | -701万 | 22.15 | 0.91% |
2025-02-19 | 535万 | 21.95 | 2.86% |