日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -418万 | 12.23 | -0.33% |
2024-05-07 | 2241万 | 12.27 | 6.14% |
2024-05-06 | -864万 | 11.56 | 0.78% |
2024-04-30 | 2541万 | 11.47 | 5.52% |
2024-04-29 | -1880万 | 10.87 | -3.38% |
2024-04-26 | 57万 | 11.25 | 2.65% |
2024-04-25 | 580万 | 10.96 | 1.48% |
2024-04-24 | -195万 | 10.80 | 1.31% |
2024-04-23 | 2066万 | 10.66 | 5.54% |
2024-04-22 | 524万 | 10.10 | 1.41% |
2024-04-19 | -1515万 | 9.96 | -2.16% |
2024-04-18 | 653万 | 10.18 | 1.80% |
2024-04-17 | 101万 | 10.00 | 2.88% |
2024-04-16 | -599万 | 9.72 | -7.52% |
2024-04-15 | -3609万 | 10.51 | -2.14% |
2024-04-12 | -424万 | 10.74 | 1.23% |
2024-04-11 | -1097万 | 10.61 | -2.30% |
2024-04-10 | -952万 | 10.86 | -1.81% |
2024-04-09 | -1065万 | 11.06 | -1.86% |
2024-04-08 | -1032万 | 11.27 | -4.97% |
2024-04-03 | -2230万 | 11.86 | -2.39% |
2024-04-02 | -2214万 | 12.15 | 0.00% |
2024-04-01 | 240万 | 12.15 | 2.70% |
2024-03-29 | 253万 | 11.83 | 1.55% |
2024-03-28 | -375万 | 11.65 | 1.92% |
2024-03-27 | -2039万 | 11.43 | -4.03% |
2024-03-26 | -44万 | 11.91 | 0.25% |
2024-03-25 | -653万 | 11.88 | -5.34% |
2024-03-22 | -425万 | 12.55 | 0.64% |
2024-03-21 | -2989万 | 12.47 | -4.66% |
2024-03-20 | -703万 | 13.08 | 0.23% |
2024-03-19 | -2014万 | 13.05 | -1.21% |
2024-03-18 | 1548万 | 13.21 | 7.40% |
2024-03-15 | 1058万 | 12.30 | 2.41% |
2024-03-14 | -614万 | 12.01 | 0.33% |
2024-03-13 | -392万 | 11.97 | -0.25% |
2024-03-12 | -1605万 | 12.00 | -1.56% |
2024-03-11 | -237万 | 12.19 | 6.28% |
2024-03-08 | 533万 | 11.47 | 5.52% |
2024-03-07 | -2107万 | 10.87 | -3.81% |
2024-03-06 | -1498万 | 11.30 | 1.07% |
2024-03-05 | 57万 | 11.18 | 4.68% |
2024-03-04 | 1801万 | 10.68 | 5.95% |
2024-03-01 | -35万 | 10.08 | 1.31% |
2024-02-29 | 1329万 | 9.95 | 3.86% |
2024-02-28 | -3738万 | 9.58 | -10.47% |
2024-02-27 | -793万 | 10.70 | 0.66% |
2024-02-26 | -707万 | 10.63 | 1.24% |
2024-02-23 | 1571万 | 10.50 | 4.90% |
2024-02-22 | -1492万 | 10.01 | 0.10% |