日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -6663万 | 31.00 | -3.00% |
2025-04-29 | 6926万 | 31.96 | 4.44% |
2025-04-28 | 201万 | 30.60 | 1.39% |
2025-04-25 | 216万 | 30.18 | 0.73% |
2025-04-24 | -486万 | 29.96 | -0.47% |
2025-04-23 | 753万 | 30.10 | 0.27% |
2025-04-22 | -1918万 | 30.02 | -1.28% |
2025-04-21 | 1808万 | 30.41 | 2.98% |
2025-04-18 | -2426万 | 29.53 | -2.12% |
2025-04-17 | -570万 | 30.17 | 1.82% |
2025-04-16 | 2237万 | 29.63 | 3.64% |
2025-04-15 | -429万 | 28.59 | 0.25% |
2025-04-14 | -4849万 | 28.52 | 0.11% |
2025-04-11 | 4079万 | 28.49 | 4.51% |
2025-04-10 | -850万 | 27.26 | 4.93% |
2025-04-09 | 989万 | 25.98 | 3.71% |
2025-04-08 | 4033万 | 25.05 | 3.73% |
2025-04-07 | 52万 | 24.15 | -17.44% |
2025-04-03 | -1787万 | 29.25 | -2.14% |
2025-04-02 | -7285万 | 29.89 | -3.98% |
2025-04-01 | -2249万 | 31.13 | -0.10% |
2025-03-31 | -812万 | 31.16 | -0.22% |
2025-03-28 | 545万 | 31.23 | 3.62% |
2025-03-27 | -711万 | 30.14 | 0.80% |
2025-03-26 | 4367万 | 29.90 | 0.71% |
2025-03-25 | -1080万 | 29.69 | -2.50% |
2025-03-24 | -580万 | 30.45 | 0.83% |
2025-03-21 | -9215万 | 30.20 | -4.76% |
2025-03-20 | -3263万 | 31.71 | 0.19% |
2025-03-19 | -4171万 | 31.65 | -1.37% |
2025-03-18 | -1.71亿 | 32.09 | -2.46% |
2025-03-17 | -3776万 | 32.90 | 0.49% |
2025-03-14 | 1.83亿 | 32.74 | 4.20% |
2025-03-13 | -6937万 | 31.42 | -3.29% |
2025-03-12 | 3143万 | 32.49 | 2.69% |
2025-03-11 | -4610万 | 31.64 | 0.13% |
2025-03-10 | -1257万 | 31.60 | 2.60% |
2025-03-07 | 2934万 | 30.80 | 1.32% |
2025-03-06 | 1391万 | 30.40 | 0.80% |
2025-03-05 | -2555万 | 30.16 | -0.89% |
2025-03-04 | 2313万 | 30.43 | 3.93% |
2025-03-03 | 568万 | 29.28 | -0.85% |
2025-02-28 | -1.02亿 | 29.53 | -5.02% |
2025-02-27 | -1.32亿 | 31.09 | -2.72% |
2025-02-26 | 2587万 | 31.96 | 3.23% |
2025-02-25 | -7538万 | 30.96 | -0.03% |
2025-02-24 | 1018万 | 30.97 | -0.19% |
2025-02-21 | 2.99亿 | 31.03 | 14.67% |
2025-02-20 | -5121万 | 27.06 | -0.33% |
2025-02-19 | 9785万 | 27.15 | 4.06% |