日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 5147万 | 311.86 | 5.00% |
2024-04-25 | -1757万 | 297.01 | -2.52% |
2024-04-24 | 1.82亿 | 304.70 | 6.63% |
2024-04-23 | 8033万 | 285.75 | 3.35% |
2024-04-22 | 1.17亿 | 276.50 | 0.09% |
2024-04-19 | -1.54亿 | 276.24 | -3.69% |
2024-04-18 | -2899万 | 286.81 | -0.83% |
2024-04-17 | -2042万 | 289.22 | 1.48% |
2024-04-16 | -1.63亿 | 285.01 | -3.46% |
2024-04-15 | 844万 | 295.21 | -0.26% |
2024-04-12 | 3130万 | 295.99 | 2.86% |
2024-04-11 | 8899万 | 287.76 | 2.01% |
2024-04-10 | -7588万 | 282.08 | -0.74% |
2024-04-09 | -860万 | 284.18 | 0.17% |
2024-04-08 | -5092万 | 283.69 | -0.46% |
2024-04-03 | -2.06亿 | 285.00 | -5.28% |
2024-04-02 | -7418万 | 300.90 | -1.81% |
2024-04-01 | 1.5亿 | 306.44 | 5.31% |
2024-03-29 | -1.24亿 | 291.00 | -2.67% |
2024-03-28 | 3051万 | 298.99 | 2.04% |
2024-03-27 | -2828万 | 293.00 | -4.37% |
2024-03-26 | -1.5亿 | 306.40 | -3.95% |
2024-03-25 | -1.24亿 | 319.00 | -3.26% |
2024-03-22 | -2.1亿 | 329.74 | -0.70% |
2024-03-21 | 843万 | 332.07 | -0.08% |
2024-03-20 | 6.02亿 | 332.32 | 9.12% |
2024-03-19 | 1.19亿 | 304.55 | -1.15% |
2024-03-18 | 2.09亿 | 308.10 | 4.86% |
2024-03-15 | 9472万 | 293.81 | 2.02% |
2024-03-14 | -9347万 | 288.00 | -2.04% |
2024-03-13 | 2.02亿 | 294.00 | 3.82% |
2024-03-12 | -460万 | 283.18 | 0.94% |
2024-03-11 | -5096万 | 280.54 | 0.19% |
2024-03-08 | -1.11亿 | 280.00 | -1.75% |
2024-03-07 | -9007万 | 285.00 | -2.76% |
2024-03-06 | -2.17亿 | 293.10 | -4.30% |
2024-03-05 | 3.43亿 | 306.27 | 5.81% |
2024-03-04 | 6622万 | 289.45 | 2.86% |
2024-03-01 | 6611万 | 281.41 | 3.86% |
2024-02-29 | 6483万 | 270.95 | 3.57% |
2024-02-28 | 7704万 | 261.60 | 0.08% |
2024-02-27 | 1.01亿 | 261.40 | 6.69% |
2024-02-26 | -5173万 | 245.00 | -0.83% |
2024-02-23 | -1.55亿 | 247.04 | -2.47% |
2024-02-22 | 2248万 | 253.30 | 3.79% |
2024-02-21 | 7311万 | 244.05 | -0.25% |
2024-02-20 | 3236万 | 244.66 | -0.77% |
2024-02-19 | 1.25亿 | 246.57 | 4.75% |
2024-02-16 | -90万 | 0.00 | 0.00% |
2024-02-08 | -90万 | 235.38 | 3.14% |