日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -293万 | 31.05 | -1.24% |
2024-05-15 | -129万 | 31.44 | -0.41% |
2024-05-14 | 519万 | 31.57 | 0.61% |
2024-05-13 | -365万 | 31.38 | -3.98% |
2024-05-10 | -518万 | 32.68 | -1.89% |
2024-05-09 | -484万 | 33.31 | -0.15% |
2024-05-08 | -199万 | 33.36 | -2.85% |
2024-05-07 | -658万 | 34.34 | 1.03% |
2024-05-06 | 325万 | 33.99 | 3.00% |
2024-04-30 | -254万 | 33.00 | -2.51% |
2024-04-29 | 395万 | 33.85 | 3.20% |
2024-04-26 | 800万 | 32.80 | 3.34% |
2024-04-25 | -518万 | 31.74 | -1.28% |
2024-04-24 | 46万 | 32.15 | 0.09% |
2024-04-23 | -387万 | 32.12 | -1.92% |
2024-04-22 | 157万 | 32.75 | 2.38% |
2024-04-19 | -113万 | 31.99 | -1.42% |
2024-04-18 | 428万 | 32.45 | -0.70% |
2024-04-17 | -363万 | 32.68 | 0.74% |
2024-04-16 | 224万 | 32.44 | -3.16% |
2024-04-15 | -1048万 | 33.50 | -5.10% |
2024-04-12 | -306万 | 35.30 | 0.46% |
2024-04-11 | -347万 | 35.14 | 0.80% |
2024-04-10 | 101万 | 34.86 | -0.77% |
2024-04-09 | 24万 | 35.13 | 1.44% |
2024-04-08 | -162万 | 34.63 | -2.86% |
2024-04-03 | -71万 | 35.65 | -2.60% |
2024-04-02 | -378万 | 36.60 | -0.87% |
2024-04-01 | -36万 | 36.92 | 0.76% |
2024-03-29 | 61万 | 36.64 | 1.16% |
2024-03-28 | 86万 | 36.22 | 2.46% |
2024-03-27 | -30万 | 35.35 | -1.28% |
2024-03-26 | -962万 | 35.81 | -0.33% |
2024-03-25 | -299万 | 35.93 | -2.58% |
2024-03-22 | -458万 | 36.88 | -2.85% |
2024-03-21 | -773万 | 37.96 | -0.94% |
2024-03-20 | 114万 | 38.32 | 0.45% |
2024-03-19 | -515万 | 38.15 | -1.50% |
2024-03-18 | -535万 | 38.73 | 0.34% |
2024-03-15 | -677万 | 38.60 | 0.84% |
2024-03-14 | -380万 | 38.28 | -3.41% |
2024-03-13 | 113万 | 39.63 | 3.45% |
2024-03-12 | -6万 | 38.31 | 6.24% |
2024-03-11 | -1026万 | 36.06 | 3.32% |
2024-03-08 | -1345万 | 34.90 | 2.08% |
2024-03-07 | -1005万 | 34.19 | 4.59% |
2024-03-06 | -344万 | 32.69 | -0.18% |
2024-03-05 | -330万 | 32.75 | -1.80% |
2024-03-04 | 39万 | 33.35 | -1.88% |
2024-03-01 | 1129万 | 33.99 | 5.23% |