日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 479万 | 32.44 | 1.85% |
2025-04-29 | -240万 | 31.85 | 2.05% |
2025-04-28 | 1139万 | 31.21 | 10.28% |
2025-04-25 | -6万 | 28.30 | -1.19% |
2025-04-24 | -49万 | 28.64 | -0.56% |
2025-04-23 | -65万 | 28.80 | 1.05% |
2025-04-22 | 39万 | 28.50 | 0.14% |
2025-04-21 | 97万 | 28.46 | 1.57% |
2025-04-18 | -80万 | 28.02 | -0.14% |
2025-04-17 | -7万 | 28.06 | 1.12% |
2025-04-16 | -360万 | 27.75 | -1.98% |
2025-04-15 | 72万 | 28.31 | -0.07% |
2025-04-14 | -181万 | 28.33 | 1.07% |
2025-04-11 | -165万 | 28.03 | 1.71% |
2025-04-10 | -35万 | 27.56 | 1.58% |
2025-04-09 | -38万 | 27.13 | 3.87% |
2025-04-08 | -77万 | 26.12 | 1.12% |
2025-04-07 | -250万 | 25.83 | -14.27% |
2025-04-03 | -289万 | 30.13 | -1.50% |
2025-04-02 | 81万 | 30.59 | 0.53% |
2025-04-01 | 162万 | 30.43 | 1.03% |
2025-03-31 | -95万 | 30.12 | -0.66% |
2025-03-28 | -236万 | 30.32 | -1.75% |
2025-03-27 | -155万 | 30.86 | -0.74% |
2025-03-26 | 275万 | 31.09 | 1.27% |
2025-03-25 | 102万 | 30.70 | -0.65% |
2025-03-24 | -198万 | 30.90 | -3.44% |
2025-03-21 | -691万 | 32.00 | -3.03% |
2025-03-20 | 450万 | 33.00 | 1.10% |
2025-03-19 | -128万 | 32.64 | -0.67% |
2025-03-18 | 28万 | 32.86 | 0.67% |
2025-03-17 | -102万 | 32.64 | -0.34% |
2025-03-14 | 279万 | 32.75 | 2.18% |
2025-03-13 | -451万 | 32.05 | -2.38% |
2025-03-12 | -463万 | 32.83 | -1.00% |
2025-03-11 | -129万 | 33.16 | 1.87% |
2025-03-10 | -236万 | 32.55 | 3.24% |
2025-03-07 | -600万 | 31.53 | -1.50% |
2025-03-06 | 456万 | 32.01 | 2.66% |
2025-03-05 | -117万 | 31.18 | -1.42% |
2025-03-04 | 365万 | 31.63 | 1.77% |
2025-03-03 | 153万 | 31.08 | 1.24% |
2025-02-28 | -960万 | 30.70 | -2.42% |
2025-02-27 | -192万 | 31.46 | -0.29% |
2025-02-26 | 87万 | 31.55 | 1.61% |
2025-02-25 | -134万 | 31.05 | 0.00% |
2025-02-24 | -241万 | 31.05 | 0.10% |
2025-02-21 | -14万 | 31.02 | 0.65% |
2025-02-20 | 788万 | 30.82 | 2.46% |
2025-02-19 | 470万 | 30.08 | 3.76% |