日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -269万 | 21.15 | -2.98% |
2024-05-09 | 9万 | 21.80 | 1.11% |
2024-05-08 | -235万 | 21.56 | -2.53% |
2024-05-07 | -167万 | 22.12 | 0.87% |
2024-05-06 | -301万 | 21.93 | -0.09% |
2024-04-30 | 318万 | 21.95 | 2.57% |
2024-04-29 | -28万 | 21.40 | 3.38% |
2024-04-26 | -17万 | 20.70 | 2.93% |
2024-04-25 | 195万 | 20.11 | 1.72% |
2024-04-24 | 117万 | 19.77 | 3.18% |
2024-04-23 | 303万 | 19.16 | 1.97% |
2024-04-22 | 51万 | 18.79 | 2.23% |
2024-04-19 | -307万 | 18.38 | -2.29% |
2024-04-18 | -101万 | 18.81 | 0.37% |
2024-04-17 | 393万 | 18.74 | 6.78% |
2024-04-16 | -518万 | 17.55 | -7.09% |
2024-04-15 | -823万 | 18.89 | -9.75% |
2024-04-12 | -72万 | 20.93 | -2.29% |
2024-04-11 | -185万 | 21.42 | -0.28% |
2024-04-10 | -377万 | 21.48 | -3.98% |
2024-04-09 | 291万 | 22.37 | 1.96% |
2024-04-08 | -521万 | 21.94 | -4.98% |
2024-04-03 | -290万 | 23.09 | -1.03% |
2024-04-02 | -20万 | 23.33 | -1.14% |
2024-04-01 | 260万 | 23.60 | 2.88% |
2024-03-29 | 236万 | 22.94 | 2.78% |
2024-03-28 | 462万 | 22.32 | 3.14% |
2024-03-27 | -68万 | 21.64 | -3.35% |
2024-03-26 | -418万 | 22.39 | -1.71% |
2024-03-25 | -439万 | 22.78 | -5.63% |
2024-03-22 | -680万 | 24.14 | -3.75% |
2024-03-21 | -661万 | 25.08 | -1.76% |
2024-03-20 | 113万 | 25.53 | 0.55% |
2024-03-19 | -709万 | 25.39 | -2.23% |
2024-03-18 | 730万 | 25.97 | 5.48% |
2024-03-15 | 584万 | 24.62 | 3.71% |
2024-03-14 | -423万 | 23.74 | -4.00% |
2024-03-13 | 175万 | 24.73 | 0.94% |
2024-03-12 | 420万 | 24.50 | 2.51% |
2024-03-11 | 328万 | 23.90 | 2.84% |
2024-03-08 | 39万 | 23.24 | -1.27% |
2024-03-07 | -468万 | 23.54 | -1.30% |
2024-03-06 | -60万 | 23.85 | 0.51% |
2024-03-05 | -42万 | 23.73 | 0.30% |
2024-03-04 | 166万 | 23.66 | 2.87% |
2024-03-01 | 63万 | 23.00 | 1.37% |
2024-02-29 | 881万 | 22.69 | 5.39% |
2024-02-28 | -1433万 | 21.53 | -13.08% |
2024-02-27 | 548万 | 24.77 | 2.14% |
2024-02-26 | -1145万 | 24.25 | 1.38% |