日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -164万 | 34.75 | 0.20% |
2025-04-29 | 23万 | 34.68 | 0.09% |
2025-04-28 | -143万 | 34.65 | -2.39% |
2025-04-25 | -64万 | 35.50 | 1.43% |
2025-04-24 | -232万 | 35.00 | -2.23% |
2025-04-23 | -48万 | 35.80 | 2.02% |
2025-04-22 | 267万 | 35.09 | 2.04% |
2025-04-21 | 224万 | 34.39 | 0.73% |
2025-04-18 | -187万 | 34.14 | -0.55% |
2025-04-17 | 200万 | 34.33 | 2.17% |
2025-04-16 | -235万 | 33.60 | -0.56% |
2025-04-15 | -96万 | 33.79 | 0.00% |
2025-04-14 | 15万 | 33.79 | 0.57% |
2025-04-11 | 40万 | 33.60 | 0.84% |
2025-04-10 | 54万 | 33.32 | 2.21% |
2025-04-09 | 329万 | 32.60 | 2.81% |
2025-04-08 | 222万 | 31.71 | 5.84% |
2025-04-07 | -708万 | 29.96 | -19.64% |
2025-04-03 | -234万 | 37.28 | -1.19% |
2025-04-02 | -70万 | 37.73 | -1.10% |
2025-04-01 | -369万 | 38.15 | 1.46% |
2025-03-31 | -84万 | 37.60 | 0.72% |
2025-03-28 | -295万 | 37.33 | -0.72% |
2025-03-27 | -317万 | 37.60 | -0.97% |
2025-03-26 | 18万 | 37.97 | 0.98% |
2025-03-25 | -204万 | 37.60 | -1.31% |
2025-03-24 | -621万 | 38.10 | 0.47% |
2025-03-21 | -1370万 | 37.92 | -6.39% |
2025-03-20 | -389万 | 40.51 | -3.27% |
2025-03-19 | -446万 | 41.88 | 0.41% |
2025-03-18 | 2万 | 41.71 | -0.74% |
2025-03-17 | -374万 | 42.02 | -0.85% |
2025-03-14 | 487万 | 42.38 | 3.14% |
2025-03-13 | -422万 | 41.09 | -0.96% |
2025-03-12 | -453万 | 41.49 | -1.47% |
2025-03-11 | -545万 | 42.11 | 3.90% |
2025-03-10 | -897万 | 40.53 | -3.75% |
2025-03-07 | -848万 | 42.11 | -2.30% |
2025-03-06 | 235万 | 43.10 | 1.70% |
2025-03-05 | -446万 | 42.38 | -3.62% |
2025-03-04 | 2722万 | 43.97 | 2.57% |
2025-03-03 | -75万 | 42.87 | -0.30% |
2025-02-28 | 33万 | 43.00 | -1.76% |
2025-02-27 | 3266万 | 43.77 | 7.89% |
2025-02-26 | 2578万 | 40.57 | 6.57% |
2025-02-25 | -34万 | 38.07 | -0.65% |
2025-02-24 | -81万 | 38.32 | -0.93% |
2025-02-21 | 229万 | 38.68 | 0.34% |
2025-02-20 | 317万 | 38.55 | 0.39% |
2025-02-19 | 531万 | 38.40 | 5.93% |