日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -863万 | 29.62 | 0.44% |
2025-04-29 | -723万 | 29.49 | -2.35% |
2025-04-28 | 2053万 | 30.20 | 4.46% |
2025-04-25 | -972万 | 28.91 | 2.16% |
2025-04-24 | -1978万 | 28.30 | 0.89% |
2025-04-23 | 434万 | 28.05 | 2.15% |
2025-04-22 | 376万 | 27.46 | 1.70% |
2025-04-21 | -750万 | 27.00 | 0.48% |
2025-04-18 | 330万 | 26.87 | 1.90% |
2025-04-17 | -786万 | 26.37 | -2.08% |
2025-04-16 | -3094万 | 26.93 | -3.13% |
2025-04-15 | -932万 | 27.80 | -0.79% |
2025-04-14 | -2936万 | 28.02 | 0.07% |
2025-04-11 | 253万 | 28.00 | 1.56% |
2025-04-10 | -2588万 | 27.57 | 1.17% |
2025-04-09 | -299万 | 27.25 | -6.68% |
2025-04-08 | -253万 | 29.20 | 5.19% |
2025-04-07 | -6672万 | 27.76 | -6.47% |
2025-04-03 | -1420万 | 29.68 | -2.91% |
2025-04-02 | 1956万 | 30.57 | 3.00% |
2025-04-01 | 590万 | 29.68 | 1.30% |
2025-03-31 | 1595万 | 29.30 | 19.98% |
2025-03-28 | -381万 | 24.42 | -0.93% |
2025-03-27 | 1387万 | 24.65 | 1.48% |
2025-03-26 | 662万 | 24.29 | 2.62% |
2025-03-25 | -331万 | 23.67 | 2.03% |
2025-03-24 | -751万 | 23.20 | -1.32% |
2025-03-21 | -1275万 | 23.51 | -2.08% |
2025-03-20 | -2227万 | 24.01 | -2.60% |
2025-03-19 | -513万 | 24.65 | 1.02% |
2025-03-18 | 2078万 | 24.40 | 5.63% |
2025-03-17 | 87万 | 23.10 | -0.56% |
2025-03-14 | 2324万 | 23.23 | 3.43% |
2025-03-13 | -459万 | 22.46 | -0.22% |
2025-03-12 | -730万 | 22.51 | -1.19% |
2025-03-11 | -657万 | 22.78 | -0.61% |
2025-03-10 | -101万 | 22.92 | 0.09% |
2025-03-07 | -1116万 | 22.90 | -1.46% |
2025-03-06 | -345万 | 23.24 | 1.80% |
2025-03-05 | -1164万 | 22.83 | -1.85% |
2025-03-04 | 660万 | 23.26 | 2.15% |
2025-03-03 | -1609万 | 22.77 | -1.26% |
2025-02-28 | -2309万 | 23.06 | -9.67% |
2025-02-27 | -219万 | 25.53 | 1.11% |
2025-02-26 | 1004万 | 25.25 | 1.90% |
2025-02-25 | -274万 | 24.78 | -1.24% |
2025-02-24 | -1110万 | 25.09 | 0.56% |
2025-02-21 | 265万 | 24.95 | 0.60% |
2025-02-20 | -319万 | 24.80 | 1.18% |
2025-02-19 | 281万 | 24.51 | 1.16% |