日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -187万 | 16.01 | -4.02% |
2024-05-07 | -378万 | 16.68 | 1.21% |
2024-05-06 | -422万 | 16.48 | 1.17% |
2024-04-30 | -421万 | 16.29 | -2.22% |
2024-04-29 | 36万 | 16.66 | 5.78% |
2024-04-26 | 99万 | 15.75 | 1.68% |
2024-04-25 | -162万 | 15.49 | 0.26% |
2024-04-24 | 26万 | 15.45 | 4.04% |
2024-04-23 | -244万 | 14.85 | 2.56% |
2024-04-22 | -321万 | 14.48 | -1.43% |
2024-04-19 | -23万 | 14.69 | 0.69% |
2024-04-18 | -112万 | 14.59 | 0.21% |
2024-04-17 | 1528万 | 14.56 | 9.47% |
2024-04-16 | -878万 | 13.30 | -9.83% |
2024-04-15 | -990万 | 14.75 | -9.62% |
2024-04-12 | 280万 | 16.32 | -0.43% |
2024-04-11 | -295万 | 16.39 | -0.79% |
2024-04-10 | -480万 | 16.52 | -4.34% |
2024-04-09 | 858万 | 17.27 | -0.06% |
2024-04-08 | 258万 | 17.28 | -3.84% |
2024-04-03 | -1108万 | 17.97 | -3.39% |
2024-04-02 | -918万 | 18.60 | -3.63% |
2024-04-01 | -556万 | 19.30 | 2.82% |
2024-03-29 | -16万 | 18.77 | 1.40% |
2024-03-28 | 557万 | 18.51 | 3.58% |
2024-03-27 | -670万 | 17.87 | -7.55% |
2024-03-26 | -1475万 | 19.33 | -4.35% |
2024-03-25 | -1332万 | 20.21 | -8.34% |
2024-03-22 | 60万 | 22.05 | 1.43% |
2024-03-21 | -1416万 | 21.74 | 0.18% |
2024-03-20 | 737万 | 21.70 | 5.44% |
2024-03-19 | 58万 | 20.58 | 0.24% |
2024-03-18 | 1705万 | 20.53 | 4.16% |
2024-03-15 | -503万 | 19.71 | -0.40% |
2024-03-14 | -977万 | 19.79 | -3.65% |
2024-03-13 | -494万 | 20.54 | 2.44% |
2024-03-12 | -19万 | 20.05 | 1.73% |
2024-03-11 | 576万 | 19.71 | 3.19% |
2024-03-08 | 1212万 | 19.10 | 2.36% |
2024-03-07 | 47万 | 18.66 | -4.60% |
2024-03-06 | 35万 | 19.56 | -0.81% |
2024-03-05 | -539万 | 19.72 | -3.10% |
2024-03-04 | -726万 | 20.35 | -0.25% |
2024-03-01 | 206万 | 20.40 | 4.08% |
2024-02-29 | 1001万 | 19.60 | 4.81% |
2024-02-28 | -599万 | 18.70 | -12.82% |
2024-02-27 | 708万 | 21.45 | 5.30% |
2024-02-26 | 228万 | 20.37 | 0.39% |
2024-02-23 | 553万 | 20.29 | 7.87% |
2024-02-22 | 775万 | 18.81 | 5.44% |