日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 5452万 | 183.85 | 5.13% |
2024-05-08 | -139万 | 174.88 | -0.98% |
2024-05-07 | -1293万 | 176.61 | 0.29% |
2024-05-06 | 1883万 | 176.10 | 3.18% |
2024-04-30 | -823万 | 170.68 | -1.45% |
2024-04-29 | 9680万 | 173.19 | 6.70% |
2024-04-26 | -657万 | 162.31 | 3.28% |
2024-04-25 | -4633万 | 157.16 | -1.02% |
2024-04-24 | -3452万 | 158.78 | -0.63% |
2024-04-23 | 1403万 | 159.79 | 2.47% |
2024-04-22 | 672万 | 155.94 | 0.57% |
2024-04-19 | -2216万 | 155.05 | -3.28% |
2024-04-18 | 1619万 | 160.30 | 1.19% |
2024-04-17 | -2313万 | 158.41 | 1.96% |
2024-04-16 | -2551万 | 155.37 | -4.09% |
2024-04-15 | -4306万 | 162.00 | 1.63% |
2024-04-12 | -1074万 | 159.40 | -1.89% |
2024-04-11 | 241万 | 162.47 | -2.03% |
2024-04-10 | -1002万 | 165.83 | -3.59% |
2024-04-09 | -114万 | 172.00 | 0.92% |
2024-04-08 | -1459万 | 170.44 | -0.58% |
2024-04-03 | -2568万 | 171.43 | -0.24% |
2024-04-02 | -1106万 | 171.85 | -1.11% |
2024-04-01 | -2218万 | 173.78 | -0.13% |
2024-03-29 | 1727万 | 174.00 | -1.15% |
2024-03-28 | -5025万 | 176.02 | -1.67% |
2024-03-27 | -1324万 | 179.01 | -3.76% |
2024-03-26 | -1384万 | 186.00 | -2.00% |
2024-03-25 | -613万 | 189.79 | -0.38% |
2024-03-22 | -903万 | 190.51 | -1.04% |
2024-03-21 | 1528万 | 192.51 | 1.29% |
2024-03-20 | -2872万 | 190.05 | -0.79% |
2024-03-19 | 1132万 | 191.56 | -1.21% |
2024-03-18 | -2772万 | 193.90 | 1.18% |
2024-03-15 | -2154万 | 191.64 | -0.70% |
2024-03-14 | -1388万 | 193.00 | -2.55% |
2024-03-13 | -140万 | 198.06 | -0.98% |
2024-03-12 | -2000万 | 200.03 | 0.46% |
2024-03-11 | 146万 | 199.12 | 0.72% |
2024-03-08 | 2659万 | 197.70 | 1.34% |
2024-03-07 | 1903万 | 195.08 | -1.01% |
2024-03-06 | 356万 | 197.08 | -1.01% |
2024-03-05 | -50万 | 199.09 | -1.27% |
2024-03-04 | -588万 | 201.66 | -0.17% |
2024-03-01 | -3929万 | 202.00 | 0.00% |
2024-02-29 | 9606万 | 202.00 | 10.44% |
2024-02-28 | -1834万 | 182.90 | -3.74% |
2024-02-27 | 2405万 | 190.00 | 4.11% |
2024-02-26 | 177万 | 182.50 | 0.63% |
2024-02-23 | -515万 | 181.35 | -0.94% |