日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4527万 | 55.10 | -3.91% |
2024-04-29 | -66万 | 57.34 | 6.19% |
2024-04-26 | 1451万 | 54.00 | 4.79% |
2024-04-25 | -531万 | 51.53 | -0.90% |
2024-04-24 | 936万 | 52.00 | 5.52% |
2024-04-23 | -1315万 | 49.28 | 1.15% |
2024-04-22 | 2917万 | 48.72 | 0.25% |
2024-04-19 | -3626万 | 48.60 | -5.69% |
2024-04-18 | 199万 | 51.53 | 1.44% |
2024-04-17 | -2101万 | 50.80 | 6.21% |
2024-04-16 | 293万 | 47.83 | -3.80% |
2024-04-15 | -3375万 | 49.72 | -3.61% |
2024-04-12 | -93万 | 51.58 | 1.74% |
2024-04-11 | -1479万 | 50.70 | 0.68% |
2024-04-10 | -797万 | 50.36 | -5.07% |
2024-04-09 | 902万 | 53.05 | 3.07% |
2024-04-08 | -2612万 | 51.47 | -4.12% |
2024-04-03 | -398万 | 53.68 | 0.49% |
2024-04-02 | 1251万 | 53.42 | 1.02% |
2024-04-01 | -5242万 | 52.88 | -4.70% |
2024-03-29 | 2216万 | 55.49 | 1.06% |
2024-03-28 | -223万 | 54.91 | 1.40% |
2024-03-27 | -321万 | 54.15 | -2.49% |
2024-03-26 | -261万 | 55.53 | 0.09% |
2024-03-25 | -127万 | 55.48 | -5.36% |
2024-03-22 | -1667万 | 58.62 | -1.61% |
2024-03-21 | -729万 | 59.58 | 1.93% |
2024-03-20 | -272万 | 58.45 | 2.27% |
2024-03-19 | 1469万 | 57.15 | -3.36% |
2024-03-18 | 1014万 | 59.14 | 4.99% |
2024-03-15 | -1442万 | 56.33 | 0.41% |
2024-03-14 | -2649万 | 56.10 | -0.74% |
2024-03-13 | 5851万 | 56.52 | 2.89% |
2024-03-12 | 1891万 | 54.93 | 0.09% |
2024-03-11 | 1342万 | 54.88 | 4.14% |
2024-03-08 | 5021万 | 52.70 | 10.48% |
2024-03-07 | -1971万 | 47.70 | -2.81% |
2024-03-06 | -1552万 | 49.08 | -1.62% |
2024-03-05 | -1383万 | 49.89 | -3.46% |
2024-03-04 | 1423万 | 51.68 | 3.96% |
2024-03-01 | -972万 | 49.71 | 3.15% |
2024-02-29 | 1750万 | 48.19 | 5.96% |
2024-02-28 | -5004万 | 45.48 | -9.31% |
2024-02-27 | -1250万 | 50.15 | 2.18% |
2024-02-26 | 3331万 | 49.08 | 4.47% |
2024-02-23 | 995万 | 46.98 | 2.91% |
2024-02-22 | -519万 | 45.65 | 1.47% |
2024-02-21 | -930万 | 44.99 | -0.82% |
2024-02-20 | -1512万 | 45.36 | 2.25% |
2024-02-19 | -1090万 | 44.36 | 3.55% |