日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 497万 | 72.01 | 0.98% |
2025-04-29 | -3486万 | 71.61 | 1.47% |
2025-04-28 | 1514万 | 70.57 | 3.02% |
2025-04-25 | 535万 | 68.50 | 1.93% |
2025-04-24 | -7979万 | 67.20 | -4.83% |
2025-04-23 | -1669万 | 70.61 | 1.63% |
2025-04-22 | -2490万 | 69.48 | -1.35% |
2025-04-21 | 515万 | 70.43 | 1.37% |
2025-04-18 | -3166万 | 69.48 | 0.93% |
2025-04-17 | 347万 | 68.84 | 1.56% |
2025-04-16 | -8143万 | 67.78 | -5.44% |
2025-04-15 | -3847万 | 71.68 | -1.24% |
2025-04-14 | -4424万 | 72.58 | -0.87% |
2025-04-11 | 5785万 | 73.22 | 7.33% |
2025-04-10 | -256万 | 68.22 | 3.84% |
2025-04-09 | -1599万 | 65.70 | 3.19% |
2025-04-08 | -2049万 | 63.67 | 6.35% |
2025-04-07 | 2177万 | 59.87 | -19.95% |
2025-04-03 | -2942万 | 74.79 | -6.25% |
2025-04-02 | -2549万 | 79.78 | -1.57% |
2025-04-01 | 592万 | 81.05 | -0.01% |
2025-03-31 | 1491万 | 81.06 | 2.03% |
2025-03-28 | -4729万 | 79.45 | -3.24% |
2025-03-27 | -212万 | 82.11 | 0.04% |
2025-03-26 | 5828万 | 82.08 | 2.14% |
2025-03-25 | -3695万 | 80.36 | -4.82% |
2025-03-24 | 5049万 | 84.43 | 3.60% |
2025-03-21 | -5292万 | 81.50 | -3.15% |
2025-03-20 | 3068万 | 84.15 | 3.28% |
2025-03-19 | 2076万 | 81.48 | -1.28% |
2025-03-18 | 4966万 | 82.54 | 1.84% |
2025-03-17 | 1.25亿 | 81.05 | 7.22% |
2025-03-14 | 1216万 | 75.59 | 1.94% |
2025-03-13 | -1.73亿 | 74.15 | -6.40% |
2025-03-12 | -3538万 | 79.22 | 1.24% |
2025-03-11 | -4312万 | 78.25 | -0.65% |
2025-03-10 | 1005万 | 78.76 | 1.44% |
2025-03-07 | -176万 | 77.64 | -1.78% |
2025-03-06 | -1.31亿 | 79.05 | -0.93% |
2025-03-05 | 285万 | 79.79 | -0.57% |
2025-03-04 | -5285万 | 80.25 | 1.13% |
2025-03-03 | 3239万 | 79.35 | 2.04% |
2025-02-28 | -2293万 | 77.76 | -6.31% |
2025-02-27 | 7906万 | 83.00 | 6.37% |
2025-02-26 | -7241万 | 78.03 | -0.34% |
2025-02-25 | 8461万 | 78.30 | 3.63% |
2025-02-24 | -2383万 | 75.56 | 0.44% |
2025-02-21 | 256万 | 75.23 | 2.83% |
2025-02-20 | -1575万 | 73.16 | -0.26% |
2025-02-19 | 1.07亿 | 73.35 | 6.51% |