日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3248万 | 23.82 | 4.06% |
2025-04-29 | -935万 | 22.89 | -0.99% |
2025-04-28 | -2277万 | 23.12 | -2.20% |
2025-04-25 | -3822万 | 23.64 | -3.59% |
2025-04-24 | -937万 | 24.52 | 2.29% |
2025-04-23 | 2425万 | 23.97 | 5.50% |
2025-04-22 | -443万 | 22.72 | -3.24% |
2025-04-21 | 2307万 | 23.48 | 5.96% |
2025-04-18 | 2014万 | 22.16 | 4.82% |
2025-04-17 | -282万 | 21.14 | -0.70% |
2025-04-16 | -728万 | 21.29 | -2.02% |
2025-04-15 | -1535万 | 21.73 | -1.36% |
2025-04-14 | -3372万 | 22.03 | 1.24% |
2025-04-11 | -1653万 | 21.76 | 4.77% |
2025-04-10 | 2918万 | 20.77 | 6.13% |
2025-04-09 | 739万 | 19.57 | -2.00% |
2025-04-08 | 1678万 | 19.97 | -4.13% |
2025-04-07 | 1829万 | 20.83 | -18.95% |
2025-04-03 | -9114万 | 25.70 | -11.77% |
2025-04-02 | 3401万 | 29.13 | 2.57% |
2025-04-01 | -293万 | 28.40 | 0.78% |
2025-03-31 | -1369万 | 28.18 | 1.37% |
2025-03-28 | -2856万 | 27.80 | 0.04% |
2025-03-27 | 2851万 | 27.79 | 2.93% |
2025-03-26 | 3421万 | 27.00 | 1.50% |
2025-03-25 | -2424万 | 26.60 | -2.13% |
2025-03-24 | -1789万 | 27.18 | 0.11% |
2025-03-21 | -6332万 | 27.15 | -5.73% |
2025-03-20 | 2525万 | 28.80 | 6.47% |
2025-03-19 | -81万 | 27.05 | -0.84% |
2025-03-18 | 601万 | 27.28 | 0.63% |
2025-03-17 | -644万 | 27.11 | -0.91% |
2025-03-14 | 1542万 | 27.36 | 4.03% |
2025-03-13 | -2711万 | 26.30 | -5.73% |
2025-03-12 | -3013万 | 27.90 | -0.04% |
2025-03-11 | -449万 | 27.91 | -1.31% |
2025-03-10 | -158万 | 28.28 | -1.39% |
2025-03-07 | -905万 | 28.68 | -0.42% |
2025-03-06 | 198万 | 28.80 | 2.45% |
2025-03-05 | -505万 | 28.11 | -0.43% |
2025-03-04 | 2757万 | 28.23 | 3.67% |
2025-03-03 | -2174万 | 27.23 | 0.29% |
2025-02-28 | -3569万 | 27.15 | -5.89% |
2025-02-27 | -2603万 | 28.85 | -2.14% |
2025-02-26 | -2732万 | 29.48 | -0.41% |
2025-02-25 | -4398万 | 29.60 | -3.14% |
2025-02-24 | -3197万 | 30.56 | -2.68% |
2025-02-21 | -2794万 | 31.40 | -2.42% |
2025-02-20 | 1879万 | 32.18 | 5.92% |
2025-02-19 | 1345万 | 30.38 | 3.76% |