日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -3182万 | 19.22 | -1.64% |
2024-05-15 | 0万 | 19.54 | 1.88% |
2024-05-14 | 134万 | 19.18 | 1.11% |
2024-05-13 | -329万 | 18.97 | -0.84% |
2024-05-10 | -953万 | 19.13 | -1.09% |
2024-05-09 | 1091万 | 19.34 | 2.06% |
2024-05-08 | -363万 | 18.95 | -2.47% |
2024-05-07 | -443万 | 19.43 | -0.31% |
2024-05-06 | 678万 | 19.49 | 1.72% |
2024-04-30 | -686万 | 19.16 | -1.08% |
2024-04-29 | -89万 | 19.37 | 1.84% |
2024-04-26 | -1056万 | 19.02 | 0.79% |
2024-04-25 | 608万 | 18.87 | 2.83% |
2024-04-24 | -188万 | 18.35 | 1.10% |
2024-04-23 | -2851万 | 18.15 | -4.22% |
2024-04-22 | -908万 | 18.95 | 0.91% |
2024-04-19 | -802万 | 18.78 | -1.31% |
2024-04-18 | 402万 | 19.03 | 2.31% |
2024-04-17 | 1520万 | 18.60 | 4.44% |
2024-04-16 | -1776万 | 17.81 | -2.68% |
2024-04-15 | 122万 | 18.30 | 2.41% |
2024-04-12 | -181万 | 17.87 | -1.11% |
2024-04-11 | 506万 | 18.07 | 0.84% |
2024-04-10 | -871万 | 17.92 | -1.75% |
2024-04-09 | 372万 | 18.24 | 2.07% |
2024-04-08 | -536万 | 17.87 | -3.46% |
2024-04-03 | -12万 | 18.51 | -1.12% |
2024-04-02 | -64万 | 18.72 | 0.00% |
2024-04-01 | 439万 | 18.72 | 2.30% |
2024-03-29 | 201万 | 18.30 | 1.55% |
2024-03-28 | 736万 | 18.02 | 2.33% |
2024-03-27 | -709万 | 17.61 | -4.50% |
2024-03-26 | -565万 | 18.44 | 0.60% |
2024-03-25 | -153万 | 18.33 | -1.61% |
2024-03-22 | -511万 | 18.63 | -1.95% |
2024-03-21 | -151万 | 19.00 | -0.89% |
2024-03-20 | -430万 | 19.17 | -0.36% |
2024-03-19 | -296万 | 19.24 | -1.23% |
2024-03-18 | 643万 | 19.48 | 2.31% |
2024-03-15 | 207万 | 19.04 | 1.06% |
2024-03-14 | -214万 | 18.84 | -0.53% |
2024-03-13 | 196万 | 18.94 | 0.05% |
2024-03-12 | -549万 | 18.93 | -0.73% |
2024-03-11 | 533万 | 19.07 | 1.71% |
2024-03-08 | 153万 | 18.75 | 2.12% |
2024-03-07 | -114万 | 18.36 | -1.98% |
2024-03-06 | 602万 | 18.73 | 0.70% |
2024-03-05 | 302万 | 18.60 | -1.90% |
2024-03-04 | 514万 | 18.96 | -0.63% |
2024-03-01 | 51万 | 19.08 | 1.76% |