日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 68万 | 26.51 | 2.51% |
2025-04-29 | 151万 | 25.86 | 1.41% |
2025-04-28 | 291万 | 25.50 | -3.12% |
2025-04-25 | 31万 | 26.32 | -0.60% |
2025-04-24 | -857万 | 26.48 | -4.02% |
2025-04-23 | -644万 | 27.59 | -0.76% |
2025-04-22 | -31万 | 27.80 | 1.02% |
2025-04-21 | -57万 | 27.52 | 0.66% |
2025-04-18 | -759万 | 27.34 | -3.94% |
2025-04-17 | 132万 | 28.46 | 2.30% |
2025-04-16 | -498万 | 27.82 | -2.49% |
2025-04-15 | -1896万 | 28.53 | -1.52% |
2025-04-14 | -3317万 | 28.97 | -3.01% |
2025-04-11 | -4797万 | 29.87 | 20.01% |
2025-04-10 | 48万 | 24.89 | 3.28% |
2025-04-09 | 159万 | 24.10 | 4.15% |
2025-04-08 | -138万 | 23.14 | 5.71% |
2025-04-07 | -534万 | 21.89 | -18.59% |
2025-04-03 | -37万 | 26.89 | -0.66% |
2025-04-02 | -47万 | 27.07 | -0.18% |
2025-04-01 | 228万 | 27.12 | 1.08% |
2025-03-31 | 39万 | 26.83 | -2.61% |
2025-03-28 | -643万 | 27.55 | -2.65% |
2025-03-27 | 243万 | 28.30 | 3.55% |
2025-03-26 | -115万 | 27.33 | 1.15% |
2025-03-25 | -459万 | 27.02 | 0.22% |
2025-03-24 | 288万 | 26.96 | -0.48% |
2025-03-21 | -906万 | 27.09 | -4.78% |
2025-03-20 | -297万 | 28.45 | -1.15% |
2025-03-19 | -883万 | 28.78 | -1.00% |
2025-03-18 | -1405万 | 29.07 | -2.38% |
2025-03-17 | -1079万 | 29.78 | -0.30% |
2025-03-14 | -616万 | 29.87 | -0.53% |
2025-03-13 | -854万 | 30.03 | 4.20% |
2025-03-12 | -2136万 | 28.82 | -0.96% |
2025-03-11 | -68万 | 29.10 | 4.34% |
2025-03-10 | -890万 | 27.89 | 0.58% |
2025-03-07 | -1399万 | 27.73 | 1.39% |
2025-03-06 | -231万 | 27.35 | 0.77% |
2025-03-05 | -619万 | 27.14 | -0.62% |
2025-03-04 | 1913万 | 27.31 | 5.20% |
2025-03-03 | 518万 | 25.96 | 0.39% |
2025-02-28 | -923万 | 25.86 | -5.34% |
2025-02-27 | -876万 | 27.32 | -1.66% |
2025-02-26 | 665万 | 27.78 | 1.65% |
2025-02-25 | 12万 | 27.33 | 0.44% |
2025-02-24 | -776万 | 27.21 | -0.69% |
2025-02-21 | 1151万 | 27.40 | 3.40% |
2025-02-20 | -173万 | 26.50 | -0.41% |
2025-02-19 | 1826万 | 26.61 | 4.39% |