日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 52万 | 35.32 | 1.06% |
2024-05-07 | 484万 | 34.95 | 0.89% |
2024-05-06 | 673万 | 34.64 | 4.56% |
2024-04-30 | -131万 | 33.13 | -0.69% |
2024-04-29 | 130万 | 33.36 | 3.09% |
2024-04-26 | 1320万 | 32.36 | 3.45% |
2024-04-25 | -18万 | 31.28 | 4.02% |
2024-04-24 | -752万 | 30.07 | -0.30% |
2024-04-23 | -149万 | 30.16 | 2.34% |
2024-04-22 | 304万 | 29.47 | 0.89% |
2024-04-19 | -618万 | 29.21 | -1.98% |
2024-04-18 | -170万 | 29.80 | -1.26% |
2024-04-17 | 282万 | 30.18 | 4.76% |
2024-04-16 | -466万 | 28.81 | -6.85% |
2024-04-15 | -424万 | 30.93 | -3.85% |
2024-04-12 | -142万 | 32.17 | -1.62% |
2024-04-11 | -412万 | 32.70 | -1.62% |
2024-04-10 | -806万 | 33.24 | -2.95% |
2024-04-09 | 1188万 | 34.25 | 6.57% |
2024-04-08 | -145万 | 32.14 | -6.05% |
2024-04-03 | -2079万 | 34.21 | -3.36% |
2024-04-02 | -1196万 | 35.40 | -1.69% |
2024-04-01 | 620万 | 36.01 | 4.14% |
2024-03-29 | -490万 | 34.58 | -1.98% |
2024-03-28 | -252万 | 35.28 | 0.00% |
2024-03-27 | -122万 | 35.28 | -0.68% |
2024-03-26 | -1728万 | 35.52 | -2.60% |
2024-03-25 | -3171万 | 36.47 | -5.84% |
2024-03-22 | -976万 | 38.73 | -5.19% |
2024-03-21 | -3473万 | 40.85 | -3.93% |
2024-03-20 | -330万 | 42.52 | 4.09% |
2024-03-19 | -1246万 | 40.85 | -2.04% |
2024-03-18 | 867万 | 41.70 | 8.74% |
2024-03-15 | 1818万 | 38.35 | 1.32% |
2024-03-14 | -2889万 | 37.85 | 1.47% |
2024-03-13 | 281万 | 37.30 | 0.13% |
2024-03-12 | -947万 | 37.25 | 4.14% |
2024-03-11 | 332万 | 35.77 | 3.65% |
2024-03-08 | -151万 | 34.51 | 0.52% |
2024-03-07 | -1038万 | 34.33 | -4.48% |
2024-03-06 | 985万 | 35.94 | -0.17% |
2024-03-05 | -884万 | 36.00 | -2.68% |
2024-03-04 | -3万 | 36.99 | 1.90% |
2024-03-01 | -42万 | 36.30 | 0.33% |
2024-02-29 | 130万 | 36.18 | 5.42% |
2024-02-28 | -1840万 | 34.32 | -8.21% |
2024-02-27 | -1093万 | 37.39 | 1.66% |
2024-02-26 | 701万 | 36.78 | 2.02% |
2024-02-23 | 163万 | 36.05 | 2.74% |
2024-02-22 | 129万 | 35.09 | 0.26% |