日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -311万 | 24.15 | -3.36% |
2025-04-29 | 88万 | 24.99 | 1.63% |
2025-04-28 | 906万 | 24.59 | 1.11% |
2025-04-25 | 41万 | 24.32 | -0.73% |
2025-04-24 | 54万 | 24.50 | -3.92% |
2025-04-23 | -2494万 | 25.50 | -1.96% |
2025-04-22 | 926万 | 26.01 | 2.08% |
2025-04-21 | 637万 | 25.48 | 3.07% |
2025-04-18 | -1446万 | 24.72 | -0.80% |
2025-04-17 | 1243万 | 24.92 | 5.33% |
2025-04-16 | 1622万 | 23.66 | -1.33% |
2025-04-15 | 514万 | 23.98 | 1.05% |
2025-04-14 | -425万 | 23.73 | 0.30% |
2025-04-11 | 3191万 | 23.66 | 0.30% |
2025-04-10 | 307万 | 23.59 | 8.41% |
2025-04-09 | 221万 | 21.76 | 6.15% |
2025-04-08 | 1341万 | 20.50 | 8.47% |
2025-04-07 | -2006万 | 18.90 | -16.41% |
2025-04-03 | -1238万 | 22.61 | -3.83% |
2025-04-02 | -513万 | 23.51 | 0.04% |
2025-04-01 | 770万 | 23.50 | 1.91% |
2025-03-31 | -1487万 | 23.06 | -3.47% |
2025-03-28 | 389万 | 23.89 | -0.95% |
2025-03-27 | 859万 | 24.12 | 2.42% |
2025-03-26 | -210万 | 23.55 | 0.60% |
2025-03-25 | -1625万 | 23.41 | -4.37% |
2025-03-24 | 1701万 | 24.48 | 6.30% |
2025-03-21 | -1164万 | 23.03 | -3.96% |
2025-03-20 | -611万 | 23.98 | -2.32% |
2025-03-19 | 1043万 | 24.55 | 2.42% |
2025-03-18 | -334万 | 23.97 | -1.03% |
2025-03-17 | -881万 | 24.22 | -0.45% |
2025-03-14 | 1505万 | 24.33 | 5.55% |
2025-03-13 | -292万 | 23.05 | -2.04% |
2025-03-12 | -507万 | 23.53 | -2.37% |
2025-03-11 | 161万 | 24.10 | -0.25% |
2025-03-10 | 699万 | 24.16 | -2.46% |
2025-03-07 | 1979万 | 24.77 | 2.10% |
2025-03-06 | -42万 | 24.26 | 0.21% |
2025-03-05 | 2526万 | 24.21 | 1.94% |
2025-03-04 | 3143万 | 23.75 | 5.27% |
2025-03-03 | 2436万 | 22.56 | 6.26% |
2025-02-28 | -1339万 | 21.23 | -6.76% |
2025-02-27 | -590万 | 22.77 | 2.29% |
2025-02-26 | -200万 | 22.26 | -0.13% |
2025-02-25 | -251万 | 22.29 | -0.80% |
2025-02-24 | -315万 | 22.47 | 1.54% |
2025-02-21 | 753万 | 22.13 | 3.60% |
2025-02-20 | 558万 | 21.36 | 3.69% |
2025-02-19 | 386万 | 20.60 | 1.88% |