日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 378万 | 16.83 | 1.02% |
2025-04-29 | 464万 | 16.66 | 2.40% |
2025-04-28 | -313万 | 16.27 | 0.68% |
2025-04-25 | -318万 | 16.16 | -0.25% |
2025-04-24 | -1175万 | 16.20 | -2.82% |
2025-04-23 | -592万 | 16.67 | -0.24% |
2025-04-22 | -249万 | 16.71 | 0.18% |
2025-04-21 | -337万 | 16.68 | 0.66% |
2025-04-18 | -142万 | 16.57 | -0.78% |
2025-04-17 | -814万 | 16.70 | 0.06% |
2025-04-16 | -317万 | 16.69 | -1.65% |
2025-04-15 | 119万 | 16.97 | -0.76% |
2025-04-14 | -755万 | 17.10 | -0.41% |
2025-04-11 | 1310万 | 17.17 | 5.73% |
2025-04-10 | -154万 | 16.24 | 4.77% |
2025-04-09 | -141万 | 15.50 | 5.59% |
2025-04-08 | 120万 | 14.68 | 4.34% |
2025-04-07 | -1924万 | 14.07 | -19.69% |
2025-04-03 | -346万 | 17.52 | -2.18% |
2025-04-02 | -660万 | 17.91 | -0.72% |
2025-04-01 | 382万 | 18.04 | 0.39% |
2025-03-31 | 159万 | 17.97 | -0.39% |
2025-03-28 | -382万 | 18.04 | -1.58% |
2025-03-27 | -436万 | 18.33 | 0.22% |
2025-03-26 | -69万 | 18.29 | 0.33% |
2025-03-25 | -653万 | 18.23 | -1.78% |
2025-03-24 | -1182万 | 18.56 | -3.48% |
2025-03-21 | -1310万 | 19.23 | -4.23% |
2025-03-20 | -412万 | 20.08 | -0.64% |
2025-03-19 | -1161万 | 20.21 | -1.65% |
2025-03-18 | -761万 | 20.55 | -0.10% |
2025-03-17 | 396万 | 20.57 | -0.15% |
2025-03-14 | 143万 | 20.60 | 1.23% |
2025-03-13 | -1735万 | 20.35 | -4.50% |
2025-03-12 | -490万 | 21.31 | -0.70% |
2025-03-11 | -1251万 | 21.46 | -0.88% |
2025-03-10 | -195万 | 21.65 | 1.12% |
2025-03-07 | -2346万 | 21.41 | -3.56% |
2025-03-06 | 368万 | 22.20 | 0.63% |
2025-03-05 | -618万 | 22.06 | 0.59% |
2025-03-04 | 4588万 | 21.93 | 5.03% |
2025-03-03 | 1775万 | 20.88 | 1.90% |
2025-02-28 | -5430万 | 20.49 | -8.12% |
2025-02-27 | -1204万 | 22.30 | -0.58% |
2025-02-26 | -836万 | 22.43 | 0.27% |
2025-02-25 | 2537万 | 22.37 | 2.80% |
2025-02-24 | -5492万 | 21.76 | -5.19% |
2025-02-21 | 6228万 | 22.95 | 6.60% |
2025-02-20 | -1679万 | 21.53 | -2.54% |
2025-02-19 | -57万 | 22.09 | 5.54% |