日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 188万 | 16.79 | 2.07% |
2024-05-08 | -664万 | 16.45 | -2.26% |
2024-05-07 | 93万 | 16.83 | 1.14% |
2024-05-06 | -233万 | 16.64 | 0.54% |
2024-04-30 | -434万 | 16.55 | -2.99% |
2024-04-29 | 536万 | 17.06 | 3.96% |
2024-04-26 | 206万 | 16.41 | 3.21% |
2024-04-25 | 1万 | 15.90 | 0.19% |
2024-04-24 | 299万 | 15.87 | 3.12% |
2024-04-23 | 160万 | 15.39 | 1.85% |
2024-04-22 | -150万 | 15.11 | -0.59% |
2024-04-19 | -592万 | 15.20 | -3.80% |
2024-04-18 | 221万 | 15.80 | 1.48% |
2024-04-17 | 288万 | 15.57 | 7.16% |
2024-04-16 | -53万 | 14.53 | -9.07% |
2024-04-15 | -1163万 | 15.98 | -4.88% |
2024-04-12 | -451万 | 16.80 | -4.00% |
2024-04-11 | 727万 | 17.50 | 4.48% |
2024-04-10 | -659万 | 16.75 | -4.67% |
2024-04-09 | 62万 | 17.57 | 1.21% |
2024-04-08 | -2271万 | 17.36 | -6.72% |
2024-04-03 | -595万 | 18.61 | 1.58% |
2024-04-02 | -2192万 | 18.32 | -3.88% |
2024-04-01 | 1842万 | 19.06 | 5.19% |
2024-03-29 | 1600万 | 18.12 | 8.18% |
2024-03-28 | 21万 | 16.75 | 3.33% |
2024-03-27 | -441万 | 16.21 | -5.65% |
2024-03-26 | -376万 | 17.18 | -1.72% |
2024-03-25 | -762万 | 17.48 | -5.46% |
2024-03-22 | -524万 | 18.49 | -0.27% |
2024-03-21 | -579万 | 18.54 | -0.59% |
2024-03-20 | -157万 | 18.65 | 0.81% |
2024-03-19 | -221万 | 18.50 | 0.00% |
2024-03-18 | 1279万 | 18.50 | 2.72% |
2024-03-15 | -257万 | 18.01 | 0.67% |
2024-03-14 | -708万 | 17.89 | -1.97% |
2024-03-13 | 94万 | 18.25 | 0.00% |
2024-03-12 | -34万 | 18.25 | 1.78% |
2024-03-11 | 231万 | 17.93 | 1.76% |
2024-03-08 | 254万 | 17.62 | 1.79% |
2024-03-07 | -427万 | 17.31 | -1.25% |
2024-03-06 | -404万 | 17.53 | -0.34% |
2024-03-05 | -780万 | 17.59 | -3.03% |
2024-03-04 | -284万 | 18.14 | 0.67% |
2024-03-01 | 423万 | 18.02 | 1.41% |
2024-02-29 | 439万 | 17.77 | 6.98% |
2024-02-28 | -2138万 | 16.61 | -11.60% |
2024-02-27 | 443万 | 18.79 | 7.37% |
2024-02-26 | -295万 | 17.50 | -0.34% |
2024-02-23 | 203万 | 17.56 | 1.86% |