日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -919万 | 19.75 | -0.15% |
2024-05-09 | 140万 | 19.78 | 3.34% |
2024-05-08 | 394万 | 19.14 | -2.00% |
2024-05-07 | 1336万 | 19.53 | 6.84% |
2024-05-06 | 809万 | 18.28 | 7.85% |
2024-04-30 | 1076万 | 16.95 | 2.98% |
2024-04-29 | 866万 | 16.46 | 7.72% |
2024-04-26 | -259万 | 15.28 | 0.73% |
2024-04-25 | 277万 | 15.17 | 2.15% |
2024-04-24 | -44万 | 14.85 | -0.07% |
2024-04-23 | 196万 | 14.86 | 1.64% |
2024-04-22 | 323万 | 14.62 | 1.53% |
2024-04-19 | -27万 | 14.40 | -0.76% |
2024-04-18 | -71万 | 14.51 | -1.56% |
2024-04-17 | 102万 | 14.74 | 2.29% |
2024-04-16 | 667万 | 14.41 | -5.82% |
2024-04-15 | -102万 | 15.30 | -4.85% |
2024-04-12 | -486万 | 16.08 | -1.95% |
2024-04-11 | 281万 | 16.40 | -0.91% |
2024-04-10 | -282万 | 16.55 | -1.84% |
2024-04-09 | 507万 | 16.86 | 3.56% |
2024-04-08 | -112万 | 16.28 | -1.03% |
2024-04-03 | -130万 | 16.45 | -1.44% |
2024-04-02 | 184万 | 16.69 | 0.06% |
2024-04-01 | -304万 | 16.68 | 0.00% |
2024-03-29 | 326万 | 16.68 | 5.10% |
2024-03-28 | 31万 | 15.87 | 0.63% |
2024-03-27 | 15万 | 15.77 | -1.00% |
2024-03-26 | -884万 | 15.93 | -3.04% |
2024-03-25 | 590万 | 16.43 | 4.78% |
2024-03-22 | -927万 | 15.68 | -4.10% |
2024-03-21 | -470万 | 16.35 | -3.77% |
2024-03-20 | -3万 | 16.99 | 3.16% |
2024-03-19 | 33万 | 16.47 | 0.00% |
2024-03-18 | 695万 | 16.47 | 3.20% |
2024-03-15 | 364万 | 15.96 | -0.25% |
2024-03-14 | -205万 | 16.00 | 1.27% |
2024-03-13 | 117万 | 15.80 | 4.29% |
2024-03-12 | 1455万 | 15.15 | 3.98% |
2024-03-11 | -22万 | 14.57 | 0.34% |
2024-03-08 | 1053万 | 14.52 | 3.49% |
2024-03-07 | -1504万 | 14.03 | -4.30% |
2024-03-06 | -323万 | 14.66 | 2.16% |
2024-03-05 | -212万 | 14.35 | -0.49% |
2024-03-04 | 331万 | 14.42 | 1.48% |
2024-03-01 | -982万 | 14.21 | -1.46% |
2024-02-29 | 173万 | 14.42 | -0.76% |
2024-02-28 | -1302万 | 14.53 | -7.16% |
2024-02-27 | 689万 | 15.65 | 3.23% |
2024-02-26 | 147万 | 15.16 | 4.12% |