日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -89万 | 38.04 | 1.14% |
2025-04-29 | -798万 | 37.61 | -1.62% |
2025-04-28 | 2096万 | 38.23 | 1.62% |
2025-04-25 | -2881万 | 37.62 | -2.34% |
2025-04-24 | 547万 | 38.52 | 1.90% |
2025-04-23 | -1419万 | 37.80 | -6.13% |
2025-04-22 | -420万 | 40.27 | -1.78% |
2025-04-21 | 7535万 | 41.00 | 19.60% |
2025-04-18 | -142万 | 34.28 | -3.57% |
2025-04-17 | 207万 | 35.55 | 4.90% |
2025-04-16 | -2602万 | 33.89 | -4.08% |
2025-04-15 | 806万 | 35.33 | 0.80% |
2025-04-14 | 8364万 | 35.05 | 16.83% |
2025-04-11 | 8187万 | 30.00 | 10.95% |
2025-04-10 | 2278万 | 27.04 | 11.09% |
2025-04-09 | -664万 | 24.34 | -0.16% |
2025-04-08 | -150万 | 24.38 | 6.88% |
2025-04-07 | -3708万 | 22.81 | -16.02% |
2025-04-03 | -367万 | 27.16 | -6.34% |
2025-04-02 | 4053万 | 29.00 | 3.09% |
2025-04-01 | 4439万 | 28.13 | 14.40% |
2025-03-31 | -672万 | 24.59 | -2.96% |
2025-03-28 | 296万 | 25.34 | 2.22% |
2025-03-27 | -328万 | 24.79 | 6.39% |
2025-03-26 | -473万 | 23.30 | -2.67% |
2025-03-25 | -776万 | 23.94 | 5.14% |
2025-03-24 | 563万 | 22.77 | -1.98% |
2025-03-21 | -2237万 | 23.23 | -7.27% |
2025-03-20 | 389万 | 25.05 | 2.29% |
2025-03-19 | 2021万 | 24.49 | 5.65% |
2025-03-18 | 2715万 | 23.18 | 10.59% |
2025-03-17 | 303万 | 20.96 | 3.05% |
2025-03-14 | 438万 | 20.34 | 0.25% |
2025-03-13 | -116万 | 20.29 | 0.10% |
2025-03-12 | -1267万 | 20.27 | -4.30% |
2025-03-11 | -306万 | 21.18 | -1.72% |
2025-03-10 | 382万 | 21.55 | 2.47% |
2025-03-07 | -317万 | 21.03 | -1.04% |
2025-03-06 | -207万 | 21.25 | 3.81% |
2025-03-05 | -351万 | 20.47 | -3.94% |
2025-03-04 | -148万 | 21.31 | -1.02% |
2025-03-03 | 572万 | 21.53 | 5.08% |
2025-02-28 | -358万 | 20.49 | -2.24% |
2025-02-27 | 129万 | 20.96 | 3.92% |
2025-02-26 | 276万 | 20.17 | -0.88% |
2025-02-25 | -169万 | 20.35 | -0.83% |
2025-02-24 | 396万 | 20.52 | 5.45% |
2025-02-21 | 271万 | 19.46 | 0.72% |
2025-02-20 | 148万 | 19.32 | 0.42% |
2025-02-19 | 200万 | 19.24 | 1.00% |