日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -674万 | 20.95 | -1.04% |
2024-05-09 | 1001万 | 21.17 | 1.20% |
2024-05-08 | -1054万 | 20.92 | -1.46% |
2024-05-07 | 1410万 | 21.23 | 1.63% |
2024-05-06 | 883万 | 20.89 | 3.26% |
2024-04-30 | -709万 | 20.23 | -2.74% |
2024-04-29 | 2916万 | 20.80 | 16.85% |
2024-04-26 | 374万 | 17.80 | 3.49% |
2024-04-25 | -147万 | 17.20 | 0.47% |
2024-04-24 | 439万 | 17.12 | 3.01% |
2024-04-23 | 425万 | 16.62 | 1.78% |
2024-04-22 | 45万 | 16.33 | 2.06% |
2024-04-19 | -786万 | 16.00 | -3.50% |
2024-04-18 | 79万 | 16.58 | 2.41% |
2024-04-17 | -115万 | 16.19 | 5.13% |
2024-04-16 | 407万 | 15.40 | -6.95% |
2024-04-15 | -800万 | 16.55 | -0.90% |
2024-04-12 | -6万 | 16.70 | 0.24% |
2024-04-11 | -797万 | 16.66 | -2.23% |
2024-04-10 | -238万 | 17.04 | -2.41% |
2024-04-09 | 300万 | 17.46 | 3.31% |
2024-04-08 | -361万 | 16.90 | -4.68% |
2024-04-03 | -505万 | 17.73 | -1.23% |
2024-04-02 | -418万 | 17.95 | -1.86% |
2024-04-01 | -56万 | 18.29 | 4.28% |
2024-03-29 | 618万 | 17.54 | 2.81% |
2024-03-28 | -114万 | 17.06 | 2.16% |
2024-03-27 | -517万 | 16.70 | -5.97% |
2024-03-26 | -388万 | 17.76 | -3.32% |
2024-03-25 | -562万 | 18.37 | -1.40% |
2024-03-22 | -308万 | 18.63 | -0.21% |
2024-03-21 | -593万 | 18.67 | -1.01% |
2024-03-20 | -359万 | 18.86 | 0.48% |
2024-03-19 | 137万 | 18.77 | -0.05% |
2024-03-18 | 988万 | 18.78 | 3.64% |
2024-03-15 | -139万 | 18.12 | 0.33% |
2024-03-14 | -724万 | 18.06 | -1.85% |
2024-03-13 | 270万 | 18.40 | 1.49% |
2024-03-12 | -131万 | 18.13 | 0.22% |
2024-03-11 | -415万 | 18.09 | 0.78% |
2024-03-08 | 766万 | 17.95 | 1.99% |
2024-03-07 | -629万 | 17.60 | -1.12% |
2024-03-06 | -92万 | 17.80 | 0.17% |
2024-03-05 | -890万 | 17.77 | -2.20% |
2024-03-04 | 380万 | 18.17 | 0.66% |
2024-03-01 | 1090万 | 18.05 | 4.76% |
2024-02-29 | 664万 | 17.23 | 7.69% |
2024-02-28 | -1761万 | 16.00 | -10.56% |
2024-02-27 | 243万 | 17.89 | 4.87% |
2024-02-26 | -243万 | 17.06 | 1.31% |