日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -289万 | 27.56 | -0.43% |
2025-04-29 | 1412万 | 27.68 | 2.14% |
2025-04-28 | 132万 | 27.10 | 2.85% |
2025-04-25 | -872万 | 26.35 | -1.42% |
2025-04-24 | -269万 | 26.73 | -0.52% |
2025-04-23 | -2143万 | 26.87 | -1.07% |
2025-04-22 | 1313万 | 27.16 | 1.12% |
2025-04-21 | -1598万 | 26.86 | -0.85% |
2025-04-18 | -1606万 | 27.09 | -1.60% |
2025-04-17 | 1957万 | 27.53 | 2.57% |
2025-04-16 | -255万 | 26.84 | 0.04% |
2025-04-15 | -252万 | 26.83 | -1.18% |
2025-04-14 | -833万 | 27.15 | 3.08% |
2025-04-11 | 1533万 | 26.34 | 8.53% |
2025-04-10 | -665万 | 24.27 | 1.55% |
2025-04-09 | 942万 | 23.90 | 5.80% |
2025-04-08 | -1553万 | 22.59 | 0.94% |
2025-04-07 | -618万 | 22.38 | -13.72% |
2025-04-03 | -1789万 | 25.94 | -2.19% |
2025-04-02 | -415万 | 26.52 | -0.30% |
2025-04-01 | 696万 | 26.60 | 1.76% |
2025-03-31 | -241万 | 26.14 | 1.51% |
2025-03-28 | -1100万 | 25.75 | -1.79% |
2025-03-27 | 580万 | 26.22 | 1.27% |
2025-03-26 | 576万 | 25.89 | -0.04% |
2025-03-25 | -672万 | 25.90 | -1.48% |
2025-03-24 | -1399万 | 26.29 | -1.46% |
2025-03-21 | -2256万 | 26.68 | -4.78% |
2025-03-20 | 2663万 | 28.02 | 2.75% |
2025-03-19 | -1414万 | 27.27 | -1.62% |
2025-03-18 | -240万 | 27.72 | 0.00% |
2025-03-17 | -151万 | 27.72 | 0.69% |
2025-03-14 | -958万 | 27.53 | 1.85% |
2025-03-13 | -2266万 | 27.03 | -3.81% |
2025-03-12 | -201万 | 28.10 | 0.68% |
2025-03-11 | -287万 | 27.91 | -2.10% |
2025-03-10 | 266万 | 28.51 | 0.21% |
2025-03-07 | -1134万 | 28.45 | -2.10% |
2025-03-06 | -842万 | 29.06 | 1.25% |
2025-03-05 | -381万 | 28.70 | 0.38% |
2025-03-04 | 342万 | 28.59 | 2.62% |
2025-03-03 | 73万 | 27.86 | -1.73% |
2025-02-28 | -3924万 | 28.35 | -7.38% |
2025-02-27 | -1138万 | 30.61 | 3.38% |
2025-02-26 | -1751万 | 29.61 | -0.64% |
2025-02-25 | -376万 | 29.80 | -1.29% |
2025-02-24 | -1885万 | 30.19 | 0.23% |
2025-02-21 | -3463万 | 30.12 | 0.67% |
2025-02-20 | -1037万 | 29.92 | 0.44% |
2025-02-19 | 1.19亿 | 29.79 | 14.09% |