日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1138万 | 39.05 | -1.39% |
2024-05-09 | -176万 | 39.60 | 0.92% |
2024-05-08 | -151万 | 39.24 | 0.05% |
2024-05-07 | 2267万 | 39.22 | 6.34% |
2024-05-06 | -368万 | 36.88 | -1.02% |
2024-04-30 | 512万 | 37.26 | 0.84% |
2024-04-29 | 1747万 | 36.95 | 0.05% |
2024-04-26 | 5340万 | 36.93 | 7.17% |
2024-04-25 | -205万 | 34.46 | -0.69% |
2024-04-24 | 3854万 | 34.70 | 3.77% |
2024-04-23 | 390万 | 33.44 | -0.62% |
2024-04-22 | 1487万 | 33.65 | 2.59% |
2024-04-19 | 1685万 | 32.80 | 0.52% |
2024-04-18 | 667万 | 32.63 | 0.62% |
2024-04-17 | 1295万 | 32.43 | 3.81% |
2024-04-16 | 173万 | 31.24 | -0.60% |
2024-04-15 | 1446万 | 31.43 | 0.96% |
2024-04-12 | 3651万 | 31.13 | 5.10% |
2024-04-11 | 2265万 | 29.62 | 7.32% |
2024-04-10 | -284万 | 27.60 | -1.53% |
2024-04-09 | 787万 | 28.03 | 3.74% |
2024-04-08 | -3882万 | 27.02 | -4.83% |
2024-04-03 | -1532万 | 28.39 | -2.14% |
2024-04-02 | -183万 | 29.01 | -0.07% |
2024-04-01 | -592万 | 29.03 | 2.91% |
2024-03-29 | -659万 | 28.21 | -0.35% |
2024-03-28 | -97万 | 28.31 | 2.20% |
2024-03-27 | -1648万 | 27.70 | -2.19% |
2024-03-26 | -591万 | 28.32 | -1.53% |
2024-03-25 | -1246万 | 28.76 | -3.00% |
2024-03-22 | -2187万 | 29.65 | -3.67% |
2024-03-21 | -942万 | 30.78 | -2.22% |
2024-03-20 | -247万 | 31.48 | 0.00% |
2024-03-19 | -877万 | 31.48 | -2.18% |
2024-03-18 | 118万 | 32.18 | 1.58% |
2024-03-15 | -423万 | 31.68 | 0.44% |
2024-03-14 | -267万 | 31.54 | 1.77% |
2024-03-13 | 117万 | 30.99 | -0.64% |
2024-03-12 | -577万 | 31.19 | 1.40% |
2024-03-11 | 845万 | 30.76 | 3.46% |
2024-03-08 | -279万 | 29.73 | -0.23% |
2024-03-07 | -1253万 | 29.80 | -2.96% |
2024-03-06 | -556万 | 30.71 | -1.19% |
2024-03-05 | -1043万 | 31.08 | -2.11% |
2024-03-04 | -752万 | 31.75 | 1.28% |
2024-03-01 | 410万 | 31.35 | 0.16% |
2024-02-29 | 418万 | 31.30 | 1.59% |
2024-02-28 | -2013万 | 30.81 | -4.64% |
2024-02-27 | -765万 | 32.31 | -1.22% |
2024-02-26 | -564万 | 32.71 | 1.21% |