日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 365万 | 30.99 | 0.88% |
2025-04-29 | 258万 | 30.72 | 0.42% |
2025-04-28 | 2138万 | 30.59 | 3.94% |
2025-04-25 | 537万 | 29.43 | 2.44% |
2025-04-24 | -1009万 | 28.73 | -5.31% |
2025-04-23 | -76万 | 30.34 | 1.64% |
2025-04-22 | -201万 | 29.85 | -1.13% |
2025-04-21 | 235万 | 30.19 | 4.57% |
2025-04-18 | 214万 | 28.87 | 0.07% |
2025-04-17 | -378万 | 28.85 | -1.16% |
2025-04-16 | -534万 | 29.19 | -3.44% |
2025-04-15 | 366万 | 30.23 | 0.27% |
2025-04-14 | -1440万 | 30.15 | -5.19% |
2025-04-11 | 116万 | 31.80 | 3.41% |
2025-04-10 | -845万 | 30.75 | -0.03% |
2025-04-09 | 380万 | 30.76 | 11.65% |
2025-04-08 | 1519万 | 27.55 | 1.70% |
2025-04-07 | -408万 | 27.09 | -15.42% |
2025-04-03 | 28万 | 32.03 | -0.93% |
2025-04-02 | -422万 | 32.33 | 0.78% |
2025-04-01 | 556万 | 32.08 | -0.47% |
2025-03-31 | 383万 | 32.23 | 1.16% |
2025-03-28 | -254万 | 31.86 | -1.97% |
2025-03-27 | -1252万 | 32.50 | -0.52% |
2025-03-26 | -345万 | 32.67 | -3.74% |
2025-03-25 | 230万 | 33.94 | -2.83% |
2025-03-24 | -1255万 | 34.93 | -1.83% |
2025-03-21 | -189万 | 35.58 | -0.75% |
2025-03-20 | 1130万 | 35.85 | 3.91% |
2025-03-19 | -1710万 | 34.50 | -1.63% |
2025-03-18 | -968万 | 35.07 | -4.18% |
2025-03-17 | 481万 | 36.60 | -0.68% |
2025-03-14 | 3326万 | 36.85 | 4.57% |
2025-03-13 | -2377万 | 35.24 | -0.96% |
2025-03-12 | 1985万 | 35.58 | 0.08% |
2025-03-11 | 892万 | 35.55 | 2.30% |
2025-03-10 | 7951万 | 34.75 | 7.32% |
2025-03-07 | -896万 | 32.38 | 1.38% |
2025-03-06 | 3119万 | 31.94 | 4.31% |
2025-03-05 | -1070万 | 30.62 | 4.33% |
2025-03-04 | 1468万 | 29.35 | 4.11% |
2025-03-03 | 885万 | 28.19 | 0.64% |
2025-02-28 | -2954万 | 28.01 | -14.34% |
2025-02-27 | -199万 | 32.70 | -4.25% |
2025-02-26 | -551万 | 34.15 | -3.26% |
2025-02-25 | -1732万 | 35.30 | -0.87% |
2025-02-24 | 1002万 | 35.61 | 10.25% |
2025-02-21 | -1225万 | 32.30 | 5.04% |
2025-02-20 | -2077万 | 30.75 | 2.91% |
2025-02-19 | 1847万 | 29.88 | 3.71% |