日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 569万 | 31.41 | 0.29% |
2025-04-29 | 8855万 | 31.32 | 11.78% |
2025-04-28 | -1139万 | 28.02 | -2.30% |
2025-04-25 | 41万 | 28.68 | 0.28% |
2025-04-24 | -834万 | 28.60 | -1.52% |
2025-04-23 | -601万 | 29.04 | -0.68% |
2025-04-22 | 8万 | 29.24 | 1.21% |
2025-04-21 | 1万 | 28.89 | 0.45% |
2025-04-18 | -404万 | 28.76 | -1.34% |
2025-04-17 | 305万 | 29.15 | 0.07% |
2025-04-16 | -218万 | 29.13 | -1.09% |
2025-04-15 | -422万 | 29.45 | -0.84% |
2025-04-14 | 1356万 | 29.70 | 0.88% |
2025-04-11 | 232万 | 29.44 | 2.29% |
2025-04-10 | 1019万 | 28.78 | 0.88% |
2025-04-09 | 1322万 | 28.53 | 7.01% |
2025-04-08 | 2305万 | 26.66 | 3.90% |
2025-04-07 | 604万 | 25.66 | -13.98% |
2025-04-03 | -1103万 | 29.83 | -2.00% |
2025-04-02 | 236万 | 30.44 | -0.07% |
2025-04-01 | -1249万 | 30.46 | -1.99% |
2025-03-31 | -1886万 | 31.08 | -3.12% |
2025-03-28 | -1221万 | 32.08 | -1.38% |
2025-03-27 | -1716万 | 32.53 | -1.30% |
2025-03-26 | 5634万 | 32.96 | 4.47% |
2025-03-25 | -4069万 | 31.55 | -2.50% |
2025-03-24 | 6226万 | 32.36 | 5.34% |
2025-03-21 | -2140万 | 30.72 | -1.22% |
2025-03-20 | -8356万 | 31.10 | -5.59% |
2025-03-19 | 3562万 | 32.94 | 2.14% |
2025-03-18 | 978万 | 32.25 | 0.78% |
2025-03-17 | 4679万 | 32.00 | 6.60% |
2025-03-14 | -205万 | 30.02 | 1.69% |
2025-03-13 | -2155万 | 29.52 | -4.03% |
2025-03-12 | -3144万 | 30.76 | -1.13% |
2025-03-11 | -3729万 | 31.11 | -2.87% |
2025-03-10 | 304万 | 32.03 | 1.62% |
2025-03-07 | -5976万 | 31.52 | -1.47% |
2025-03-06 | 1877万 | 31.99 | 6.07% |
2025-03-05 | -5571万 | 30.16 | -3.70% |
2025-03-04 | 3200万 | 31.32 | 5.63% |
2025-03-03 | 3437万 | 29.65 | 5.10% |
2025-02-28 | -1851万 | 28.21 | -5.53% |
2025-02-27 | -3785万 | 29.86 | -4.36% |
2025-02-26 | -1394万 | 31.22 | -0.70% |
2025-02-25 | 7597万 | 31.44 | 6.72% |
2025-02-24 | -280万 | 29.46 | 1.59% |
2025-02-21 | 2493万 | 29.00 | 4.54% |
2025-02-20 | -2280万 | 27.74 | -1.39% |
2025-02-19 | -152万 | 28.13 | 2.96% |