日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 112万 | 45.70 | 1.33% |
2024-05-08 | -483万 | 45.10 | -4.45% |
2024-05-07 | -379万 | 47.20 | 0.00% |
2024-05-06 | -163万 | 47.20 | 1.07% |
2024-04-30 | 117万 | 46.70 | 0.99% |
2024-04-29 | -83万 | 46.24 | -0.04% |
2024-04-26 | 330万 | 46.26 | 1.83% |
2024-04-25 | -947万 | 45.43 | -1.24% |
2024-04-24 | 2077万 | 46.00 | 6.48% |
2024-04-23 | 395万 | 43.20 | -0.46% |
2024-04-22 | -32万 | 43.40 | 4.08% |
2024-04-19 | -479万 | 41.70 | 2.33% |
2024-04-18 | 362万 | 40.75 | 10.19% |
2024-04-17 | 751万 | 36.98 | 3.96% |
2024-04-16 | -47万 | 35.57 | -6.64% |
2024-04-15 | 48万 | 38.10 | -6.07% |
2024-04-12 | -202万 | 40.56 | -1.07% |
2024-04-11 | 214万 | 41.00 | -0.17% |
2024-04-10 | -696万 | 41.07 | -3.27% |
2024-04-09 | -170万 | 42.46 | 2.73% |
2024-04-08 | -512万 | 41.33 | -4.33% |
2024-04-03 | -346万 | 43.20 | -4.23% |
2024-04-02 | -293万 | 45.11 | -2.63% |
2024-04-01 | -314万 | 46.33 | 1.02% |
2024-03-29 | -201万 | 45.86 | -0.07% |
2024-03-28 | -441万 | 45.89 | 1.24% |
2024-03-27 | -944万 | 45.33 | -5.35% |
2024-03-26 | -840万 | 47.89 | -2.50% |
2024-03-25 | -738万 | 49.12 | -4.97% |
2024-03-22 | -531万 | 51.69 | -1.34% |
2024-03-21 | -383万 | 52.39 | -1.98% |
2024-03-20 | 175万 | 53.45 | 3.21% |
2024-03-19 | -237万 | 51.79 | 0.12% |
2024-03-18 | 707万 | 51.73 | 3.23% |
2024-03-15 | -340万 | 50.11 | 0.00% |
2024-03-14 | -1998万 | 50.11 | -5.11% |
2024-03-13 | -449万 | 52.81 | 6.04% |
2024-03-12 | 407万 | 49.80 | 1.24% |
2024-03-11 | 1382万 | 49.19 | 6.77% |
2024-03-08 | -6万 | 46.07 | 0.09% |
2024-03-07 | -518万 | 46.03 | -4.70% |
2024-03-06 | -304万 | 48.30 | 0.25% |
2024-03-05 | -611万 | 48.18 | -2.03% |
2024-03-04 | -196万 | 49.18 | -1.64% |
2024-03-01 | 1053万 | 50.00 | 2.77% |
2024-02-29 | 788万 | 48.65 | 6.81% |
2024-02-28 | -3838万 | 45.55 | -13.11% |
2024-02-27 | 276万 | 52.42 | 8.53% |
2024-02-26 | 170万 | 48.30 | 2.27% |
2024-02-23 | 771万 | 47.23 | 4.77% |