日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -705万 | 16.79 | -3.23% |
2024-05-09 | -12万 | 17.35 | -0.63% |
2024-05-08 | 35万 | 17.46 | 0.40% |
2024-05-07 | 201万 | 17.39 | 4.89% |
2024-05-06 | -612万 | 16.58 | 3.11% |
2024-04-30 | -1238万 | 16.08 | -0.50% |
2024-04-29 | 722万 | 16.16 | 7.95% |
2024-04-26 | 0万 | 14.97 | 3.17% |
2024-04-25 | 82万 | 14.51 | 1.90% |
2024-04-24 | -218万 | 14.24 | 0.49% |
2024-04-23 | 276万 | 14.17 | 4.04% |
2024-04-22 | -198万 | 13.62 | -0.58% |
2024-04-19 | -617万 | 13.70 | -2.63% |
2024-04-18 | -697万 | 14.07 | -2.97% |
2024-04-17 | 317万 | 14.50 | 6.62% |
2024-04-16 | -239万 | 13.60 | -5.42% |
2024-04-15 | -163万 | 14.38 | -9.10% |
2024-04-12 | -520万 | 15.82 | -1.43% |
2024-04-11 | -167万 | 16.05 | -0.56% |
2024-04-10 | -615万 | 16.14 | -3.76% |
2024-04-09 | -109万 | 16.77 | 1.88% |
2024-04-08 | -895万 | 16.46 | -7.16% |
2024-04-03 | -520万 | 17.73 | -1.83% |
2024-04-02 | -260万 | 18.06 | -0.88% |
2024-04-01 | 707万 | 18.22 | 6.05% |
2024-03-29 | -46万 | 17.18 | 0.29% |
2024-03-28 | 482万 | 17.13 | 3.07% |
2024-03-27 | 64万 | 16.62 | -1.71% |
2024-03-26 | -889万 | 16.91 | -2.98% |
2024-03-25 | -1059万 | 17.43 | -6.34% |
2024-03-22 | -854万 | 18.61 | -2.67% |
2024-03-21 | -702万 | 19.12 | 2.25% |
2024-03-20 | 490万 | 18.70 | 5.00% |
2024-03-19 | -1054万 | 17.81 | -2.57% |
2024-03-18 | -129万 | 18.28 | 3.45% |
2024-03-15 | -193万 | 17.67 | 0.91% |
2024-03-14 | -67万 | 17.51 | -1.35% |
2024-03-13 | -79万 | 17.75 | 0.68% |
2024-03-12 | -225万 | 17.63 | 0.69% |
2024-03-11 | -234万 | 17.51 | 0.75% |
2024-03-08 | 2万 | 17.38 | 1.70% |
2024-03-07 | 144万 | 17.09 | -1.67% |
2024-03-06 | -233万 | 17.38 | 1.94% |
2024-03-05 | -567万 | 17.05 | -2.79% |
2024-03-04 | 60万 | 17.54 | 0.00% |
2024-03-01 | -64万 | 17.54 | -0.79% |
2024-02-29 | 56万 | 17.68 | 1.73% |
2024-02-28 | -1786万 | 17.38 | -7.75% |
2024-02-27 | -80万 | 18.84 | 2.61% |
2024-02-26 | 89万 | 18.36 | 0.44% |