日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -344万 | 27.16 | 0.48% |
2025-04-29 | 402万 | 27.03 | 2.85% |
2025-04-28 | 14万 | 26.28 | -1.65% |
2025-04-25 | -44万 | 26.72 | -1.04% |
2025-04-24 | -130万 | 27.00 | -0.37% |
2025-04-23 | -149万 | 27.10 | -0.59% |
2025-04-22 | 717万 | 27.26 | 1.41% |
2025-04-21 | 645万 | 26.88 | 3.07% |
2025-04-18 | -13万 | 26.08 | 0.08% |
2025-04-17 | -274万 | 26.06 | 0.15% |
2025-04-16 | -2173万 | 26.02 | -4.65% |
2025-04-15 | -597万 | 27.29 | -1.19% |
2025-04-14 | -655万 | 27.62 | 0.04% |
2025-04-11 | -46万 | 27.61 | 0.88% |
2025-04-10 | 358万 | 27.37 | 3.01% |
2025-04-09 | 518万 | 26.57 | 0.53% |
2025-04-08 | -390万 | 26.43 | 1.61% |
2025-04-07 | -945万 | 26.01 | -13.30% |
2025-04-03 | 112万 | 30.00 | -1.25% |
2025-04-02 | 1345万 | 30.38 | 3.12% |
2025-04-01 | 5619万 | 29.46 | 8.39% |
2025-03-31 | -172万 | 27.18 | -0.84% |
2025-03-28 | 66万 | 27.41 | -0.83% |
2025-03-27 | 252万 | 27.64 | 0.44% |
2025-03-26 | -105万 | 27.52 | -0.76% |
2025-03-25 | -134万 | 27.73 | 0.43% |
2025-03-24 | -156万 | 27.61 | -1.46% |
2025-03-21 | -54万 | 28.02 | -0.74% |
2025-03-20 | -473万 | 28.23 | -0.98% |
2025-03-19 | -5万 | 28.51 | 1.64% |
2025-03-18 | -75万 | 28.05 | 0.25% |
2025-03-17 | 305万 | 27.98 | 0.79% |
2025-03-14 | 669万 | 27.76 | 1.98% |
2025-03-13 | -12万 | 27.22 | 0.74% |
2025-03-12 | -788万 | 27.02 | -1.10% |
2025-03-11 | -318万 | 27.32 | -1.37% |
2025-03-10 | -367万 | 27.70 | -0.72% |
2025-03-07 | -226万 | 27.90 | -0.99% |
2025-03-06 | 125万 | 28.18 | 1.95% |
2025-03-05 | -577万 | 27.64 | -1.36% |
2025-03-04 | -5万 | 28.02 | 0.65% |
2025-03-03 | 142万 | 27.84 | 1.09% |
2025-02-28 | -223万 | 27.54 | -0.36% |
2025-02-27 | 344万 | 27.64 | 3.29% |
2025-02-26 | 163万 | 26.76 | 2.10% |
2025-02-25 | -209万 | 26.21 | -0.83% |
2025-02-24 | -965万 | 26.43 | -1.82% |
2025-02-21 | 1万 | 26.92 | 0.41% |
2025-02-20 | -68万 | 26.81 | 2.06% |
2025-02-19 | 55万 | 26.27 | 1.43% |