日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -622万 | 26.37 | -0.86% |
2024-05-09 | -63万 | 26.60 | 0.04% |
2024-05-08 | -92万 | 26.59 | -1.45% |
2024-05-07 | 301万 | 26.98 | 1.73% |
2024-05-06 | -44万 | 26.52 | 3.76% |
2024-04-30 | 434万 | 25.56 | -0.08% |
2024-04-29 | 600万 | 25.58 | 3.60% |
2024-04-26 | 545万 | 24.69 | 1.11% |
2024-04-25 | 350万 | 24.42 | 0.95% |
2024-04-24 | 77万 | 24.19 | 0.21% |
2024-04-23 | 55万 | 24.14 | 2.68% |
2024-04-22 | 38万 | 23.51 | 2.66% |
2024-04-19 | -313万 | 22.90 | -2.39% |
2024-04-18 | -90万 | 23.46 | 0.17% |
2024-04-17 | 224万 | 23.42 | 3.72% |
2024-04-16 | 221万 | 22.58 | -5.92% |
2024-04-15 | -453万 | 24.00 | -3.38% |
2024-04-12 | -615万 | 24.84 | -0.24% |
2024-04-11 | -545万 | 24.90 | -0.84% |
2024-04-10 | -434万 | 25.11 | -2.67% |
2024-04-09 | 0万 | 25.80 | 4.96% |
2024-04-08 | -1071万 | 24.58 | -5.24% |
2024-04-03 | -428万 | 25.94 | -3.03% |
2024-04-02 | -1209万 | 26.75 | -1.83% |
2024-04-01 | 711万 | 27.25 | 6.65% |
2024-03-29 | -153万 | 25.55 | 0.00% |
2024-03-28 | -56万 | 25.55 | 1.47% |
2024-03-27 | -676万 | 25.18 | -2.25% |
2024-03-26 | -301万 | 25.76 | -0.96% |
2024-03-25 | -776万 | 26.01 | -4.45% |
2024-03-22 | -2014万 | 27.22 | -5.39% |
2024-03-21 | -603万 | 28.77 | -2.54% |
2024-03-20 | -169万 | 29.52 | 0.82% |
2024-03-19 | -341万 | 29.28 | -1.55% |
2024-03-18 | 287万 | 29.74 | 1.92% |
2024-03-15 | 27万 | 29.18 | 0.90% |
2024-03-14 | -660万 | 28.92 | -0.75% |
2024-03-13 | -438万 | 29.14 | -0.85% |
2024-03-12 | -217万 | 29.39 | 0.72% |
2024-03-11 | -37万 | 29.18 | 0.72% |
2024-03-08 | -822万 | 28.97 | -2.79% |
2024-03-07 | -817万 | 29.80 | -3.12% |
2024-03-06 | -525万 | 30.76 | -2.16% |
2024-03-05 | -303万 | 31.44 | -2.39% |
2024-03-04 | 44万 | 32.21 | -1.26% |
2024-03-01 | -331万 | 32.62 | -0.55% |
2024-02-29 | 37万 | 32.80 | 1.74% |
2024-02-28 | -209万 | 32.24 | -2.89% |
2024-02-27 | 228万 | 33.20 | 2.66% |
2024-02-26 | 140万 | 32.34 | 2.28% |