日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 63万 | 15.03 | 2.66% |
2024-04-30 | -84万 | 14.64 | 0.62% |
2024-04-29 | -182万 | 14.55 | 0.90% |
2024-04-26 | 176万 | 14.42 | 3.37% |
2024-04-25 | 74万 | 13.95 | 1.31% |
2024-04-24 | 76万 | 13.77 | 2.91% |
2024-04-23 | -71万 | 13.38 | 0.83% |
2024-04-22 | 57万 | 13.27 | 2.87% |
2024-04-19 | -96万 | 12.90 | -0.62% |
2024-04-18 | -189万 | 12.98 | -0.31% |
2024-04-17 | 500万 | 13.02 | 6.98% |
2024-04-16 | -561万 | 12.17 | -7.10% |
2024-04-15 | -691万 | 13.10 | -7.75% |
2024-04-12 | -16万 | 14.20 | -1.53% |
2024-04-11 | 65万 | 14.42 | 0.63% |
2024-04-10 | -256万 | 14.33 | -3.57% |
2024-04-09 | 65万 | 14.86 | 2.34% |
2024-04-08 | -628万 | 14.52 | -5.84% |
2024-04-03 | -129万 | 15.42 | -0.26% |
2024-04-02 | 176万 | 15.46 | -0.26% |
2024-04-01 | 207万 | 15.50 | 2.72% |
2024-03-29 | 88万 | 15.09 | 2.65% |
2024-03-28 | 395万 | 14.70 | 3.16% |
2024-03-27 | -231万 | 14.25 | -2.53% |
2024-03-26 | -34万 | 14.62 | 0.62% |
2024-03-25 | -259万 | 14.53 | -3.33% |
2024-03-22 | -203万 | 15.03 | -2.47% |
2024-03-21 | -88万 | 15.41 | -0.77% |
2024-03-20 | -23万 | 15.53 | 0.26% |
2024-03-19 | -116万 | 15.49 | 0.58% |
2024-03-18 | 113万 | 15.40 | 2.33% |
2024-03-15 | 69万 | 15.05 | 1.69% |
2024-03-14 | -168万 | 14.80 | 0.07% |
2024-03-13 | -149万 | 14.79 | 1.09% |
2024-03-12 | 154万 | 14.63 | 2.24% |
2024-03-11 | 124万 | 14.31 | 2.73% |
2024-03-08 | -62万 | 13.93 | 0.00% |
2024-03-07 | -191万 | 13.93 | -1.21% |
2024-03-06 | -50万 | 14.10 | 0.86% |
2024-03-05 | -437万 | 13.98 | -2.03% |
2024-03-04 | -398万 | 14.27 | -0.56% |
2024-03-01 | -174万 | 14.35 | 0.84% |
2024-02-29 | 40万 | 14.23 | 2.89% |
2024-02-28 | -1015万 | 13.83 | -10.02% |
2024-02-27 | 79万 | 15.37 | 3.15% |
2024-02-26 | 259万 | 14.90 | 0.34% |
2024-02-23 | 294万 | 14.85 | 3.85% |
2024-02-22 | 140万 | 14.30 | 2.36% |
2024-02-21 | 168万 | 13.97 | 1.90% |
2024-02-20 | 253万 | 13.71 | 0.22% |