日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2354万 | 24.14 | 3.07% |
2025-04-29 | 1560万 | 23.42 | 1.39% |
2025-04-28 | 713万 | 23.10 | -1.91% |
2025-04-25 | -1054万 | 23.55 | -1.30% |
2025-04-24 | -4577万 | 23.86 | -3.13% |
2025-04-23 | 5855万 | 24.63 | 5.17% |
2025-04-22 | -2844万 | 23.42 | -3.74% |
2025-04-21 | 3207万 | 24.33 | 3.93% |
2025-04-18 | -1005万 | 23.41 | -1.14% |
2025-04-17 | -723万 | 23.68 | -1.82% |
2025-04-16 | -2518万 | 24.12 | -3.25% |
2025-04-15 | -2551万 | 24.93 | 0.61% |
2025-04-14 | -6207万 | 24.78 | 4.03% |
2025-04-11 | 1792万 | 23.82 | 2.94% |
2025-04-10 | -1875万 | 23.14 | 4.42% |
2025-04-09 | 2351万 | 22.16 | 5.98% |
2025-04-08 | 830万 | 20.91 | 2.85% |
2025-04-07 | 1586万 | 20.33 | -19.99% |
2025-04-03 | -412万 | 25.41 | -2.72% |
2025-04-02 | 843万 | 26.12 | 1.24% |
2025-04-01 | -1996万 | 25.80 | -1.26% |
2025-03-31 | 2269万 | 26.13 | -0.80% |
2025-03-28 | 733万 | 26.34 | -3.20% |
2025-03-27 | -2185万 | 27.21 | -3.37% |
2025-03-26 | -260万 | 28.16 | 1.66% |
2025-03-25 | -2973万 | 27.70 | -4.42% |
2025-03-24 | -1.14亿 | 28.98 | -4.13% |
2025-03-21 | -5422万 | 30.23 | -1.79% |
2025-03-20 | -5153万 | 30.78 | -1.16% |
2025-03-19 | -6619万 | 31.14 | -2.08% |
2025-03-18 | 4106万 | 31.80 | 2.68% |
2025-03-17 | 4028万 | 30.97 | 2.48% |
2025-03-14 | 191万 | 30.22 | 3.81% |
2025-03-13 | -1.61亿 | 29.11 | -6.52% |
2025-03-12 | -1566万 | 31.14 | 0.03% |
2025-03-11 | -1.16亿 | 31.13 | -2.41% |
2025-03-10 | -2256万 | 31.90 | -0.78% |
2025-03-07 | -6899万 | 32.15 | -1.83% |
2025-03-06 | -3456万 | 32.75 | 2.44% |
2025-03-05 | 2404万 | 31.97 | 1.52% |
2025-03-04 | -1227万 | 31.49 | 2.04% |
2025-03-03 | -8769万 | 30.86 | -6.34% |
2025-02-28 | -2.63亿 | 32.95 | -15.47% |
2025-02-27 | 7289万 | 38.98 | 5.49% |
2025-02-26 | -6456万 | 36.95 | -0.19% |
2025-02-25 | 1016万 | 37.02 | -3.29% |
2025-02-24 | 1.78亿 | 38.28 | 20.00% |
2025-02-21 | -9891万 | 31.90 | -1.45% |
2025-02-20 | -6195万 | 32.37 | -2.44% |
2025-02-19 | 4.18亿 | 33.18 | 11.94% |