日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -2万 | 31.10 | 0.32% |
2024-05-06 | -1826万 | 31.00 | -0.77% |
2024-04-30 | 18万 | 31.24 | 0.00% |
2024-04-29 | 100万 | 31.24 | 0.16% |
2024-04-26 | -609万 | 31.19 | 2.63% |
2024-04-25 | -837万 | 30.39 | -2.78% |
2024-04-24 | 210万 | 31.26 | 2.66% |
2024-04-23 | -693万 | 30.45 | -4.00% |
2024-04-22 | 795万 | 31.72 | 5.56% |
2024-04-19 | -167万 | 30.05 | -1.09% |
2024-04-18 | -722万 | 30.38 | -1.36% |
2024-04-17 | -49万 | 30.80 | 8.49% |
2024-04-16 | 38万 | 28.39 | -11.83% |
2024-04-15 | -2103万 | 32.20 | -6.23% |
2024-04-12 | -507万 | 34.34 | 2.17% |
2024-04-11 | -461万 | 33.61 | 0.63% |
2024-04-10 | -1358万 | 33.40 | 0.06% |
2024-04-09 | 647万 | 33.38 | 3.99% |
2024-04-08 | -1731万 | 32.10 | -1.89% |
2024-04-03 | -1040万 | 32.72 | 2.89% |
2024-04-02 | -1108万 | 31.80 | 0.03% |
2024-04-01 | 2178万 | 31.79 | 9.51% |
2024-03-29 | -349万 | 29.03 | 2.58% |
2024-03-28 | 157万 | 28.30 | 3.36% |
2024-03-27 | -526万 | 27.38 | -4.27% |
2024-03-26 | -712万 | 28.60 | -2.69% |
2024-03-25 | -998万 | 29.39 | -4.83% |
2024-03-22 | 187万 | 30.88 | 0.16% |
2024-03-21 | -96万 | 30.83 | -0.90% |
2024-03-20 | -50万 | 31.11 | 2.88% |
2024-03-19 | 420万 | 30.24 | 5.11% |
2024-03-18 | 279万 | 28.77 | 2.60% |
2024-03-15 | 523万 | 28.04 | 1.45% |
2024-03-14 | -100万 | 27.64 | -0.54% |
2024-03-13 | 672万 | 27.79 | 2.58% |
2024-03-12 | 242万 | 27.09 | 0.41% |
2024-03-11 | -567万 | 26.98 | -0.18% |
2024-03-08 | 1159万 | 27.03 | 2.54% |
2024-03-07 | 171万 | 26.36 | -1.64% |
2024-03-06 | 70万 | 26.80 | 0.49% |
2024-03-05 | -504万 | 26.67 | -3.65% |
2024-03-04 | -61万 | 27.68 | 1.50% |
2024-03-01 | 39万 | 27.27 | 1.60% |
2024-02-29 | 461万 | 26.84 | 4.56% |
2024-02-28 | -1556万 | 25.67 | -11.15% |
2024-02-27 | 597万 | 28.89 | 2.85% |
2024-02-26 | 353万 | 28.09 | 2.71% |
2024-02-23 | 440万 | 27.35 | 6.21% |
2024-02-22 | 202万 | 25.75 | 2.59% |
2024-02-21 | 180万 | 25.10 | 2.53% |