日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 9883万 | 440.20 | 3.57% |
2024-04-30 | 1609万 | 425.02 | 2.91% |
2024-04-29 | 726万 | 412.99 | 8.03% |
2024-04-26 | 1.02亿 | 382.30 | 2.28% |
2024-04-25 | -1238万 | 373.79 | -2.81% |
2024-04-24 | 939万 | 384.60 | 2.29% |
2024-04-23 | -586万 | 375.99 | -1.68% |
2024-04-22 | 2513万 | 382.41 | 1.93% |
2024-04-19 | 3124万 | 375.16 | -0.15% |
2024-04-18 | 3268万 | 375.73 | 0.30% |
2024-04-17 | 8854万 | 374.60 | 7.06% |
2024-04-16 | 922万 | 349.89 | -0.94% |
2024-04-15 | 155万 | 353.20 | 1.49% |
2024-04-12 | -1.02亿 | 348.00 | -1.69% |
2024-04-11 | 1.6亿 | 354.00 | 5.36% |
2024-04-10 | 2960万 | 336.00 | -0.59% |
2024-04-09 | 947万 | 337.99 | 1.09% |
2024-04-08 | -5516万 | 334.35 | -1.06% |
2024-04-03 | 3955万 | 337.94 | 0.65% |
2024-04-02 | -3905万 | 335.75 | -0.36% |
2024-04-01 | -234万 | 336.96 | -1.64% |
2024-03-29 | 732万 | 342.57 | 0.19% |
2024-03-28 | 558万 | 341.93 | -0.02% |
2024-03-27 | 2792万 | 342.01 | -0.68% |
2024-03-26 | 7591万 | 344.35 | 1.53% |
2024-03-25 | 1.11亿 | 339.16 | 3.95% |
2024-03-22 | 5818万 | 326.28 | 0.62% |
2024-03-21 | -5791万 | 324.28 | -2.33% |
2024-03-20 | 1981万 | 332.00 | 0.12% |
2024-03-19 | 1869万 | 331.60 | -0.21% |
2024-03-18 | -1060万 | 332.29 | 1.66% |
2024-03-15 | -6321万 | 326.86 | -0.95% |
2024-03-14 | -4573万 | 330.00 | -0.95% |
2024-03-13 | -6376万 | 333.18 | -3.37% |
2024-03-12 | -608万 | 344.80 | 1.87% |
2024-03-11 | 1986万 | 338.46 | 2.35% |
2024-03-08 | 2289万 | 330.70 | 0.21% |
2024-03-07 | -1.04亿 | 330.00 | -4.15% |
2024-03-06 | 3936万 | 344.28 | 0.76% |
2024-03-05 | 9850万 | 341.70 | 2.89% |
2024-03-04 | 6114万 | 332.11 | 2.50% |
2024-03-01 | 1.13亿 | 324.00 | -0.54% |
2024-02-29 | 4514万 | 325.77 | 2.21% |
2024-02-28 | -4827万 | 318.74 | -2.45% |
2024-02-27 | 2590万 | 326.75 | -0.17% |
2024-02-26 | 7150万 | 327.30 | 3.35% |
2024-02-23 | -6754万 | 316.68 | -0.77% |
2024-02-22 | -1606万 | 319.15 | -0.98% |
2024-02-21 | -185万 | 322.30 | -2.12% |
2024-02-20 | 4401万 | 329.29 | 1.15% |