日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 139万 | 20.84 | 1.02% |
2025-04-29 | -289万 | 20.63 | -1.81% |
2025-04-28 | -138万 | 21.01 | 1.16% |
2025-04-25 | -233万 | 20.77 | -0.38% |
2025-04-24 | 183万 | 20.85 | 0.48% |
2025-04-23 | -84万 | 20.75 | 1.07% |
2025-04-22 | 195万 | 20.53 | 0.20% |
2025-04-21 | 238万 | 20.49 | 0.99% |
2025-04-18 | 110万 | 20.29 | 0.05% |
2025-04-17 | 142万 | 20.28 | 0.35% |
2025-04-16 | 13万 | 20.21 | -1.08% |
2025-04-15 | 17万 | 20.43 | 0.64% |
2025-04-14 | -132万 | 20.30 | 0.54% |
2025-04-11 | 90万 | 20.19 | 2.07% |
2025-04-10 | 399万 | 19.78 | 2.75% |
2025-04-09 | -82万 | 19.25 | 1.69% |
2025-04-08 | -326万 | 18.93 | 3.44% |
2025-04-07 | -1096万 | 18.30 | -17.27% |
2025-04-03 | -594万 | 22.12 | -1.73% |
2025-04-02 | -313万 | 22.51 | -0.09% |
2025-04-01 | 343万 | 22.53 | 1.40% |
2025-03-31 | 81万 | 22.22 | -1.24% |
2025-03-28 | -415万 | 22.50 | -1.66% |
2025-03-27 | -48万 | 22.88 | -0.39% |
2025-03-26 | 17万 | 22.97 | 1.64% |
2025-03-25 | -112万 | 22.60 | -0.18% |
2025-03-24 | -285万 | 22.64 | -4.87% |
2025-03-21 | -308万 | 23.80 | -3.33% |
2025-03-20 | -52万 | 24.62 | 1.11% |
2025-03-19 | -405万 | 24.35 | -1.42% |
2025-03-18 | 398万 | 24.70 | -0.08% |
2025-03-17 | -278万 | 24.72 | 0.98% |
2025-03-14 | -71万 | 24.48 | 0.25% |
2025-03-13 | -1095万 | 24.42 | -2.67% |
2025-03-12 | -228万 | 25.09 | 2.28% |
2025-03-11 | -765万 | 24.53 | -0.65% |
2025-03-10 | -230万 | 24.69 | 3.65% |
2025-03-07 | -383万 | 23.82 | -0.21% |
2025-03-06 | 56万 | 23.87 | 0.97% |
2025-03-05 | -340万 | 23.64 | -0.46% |
2025-03-04 | 353万 | 23.75 | 1.50% |
2025-03-03 | 352万 | 23.40 | 1.34% |
2025-02-28 | -244万 | 23.09 | -3.91% |
2025-02-27 | 181万 | 24.03 | -0.74% |
2025-02-26 | -205万 | 24.21 | 0.21% |
2025-02-25 | 443万 | 24.16 | 1.00% |
2025-02-24 | -254万 | 23.92 | -0.71% |
2025-02-21 | 318万 | 24.09 | 2.51% |
2025-02-20 | 127万 | 23.50 | 1.73% |
2025-02-19 | 547万 | 23.10 | 2.39% |