日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -8万 | 24.15 | 1.73% |
2024-04-30 | -227万 | 23.74 | -1.33% |
2024-04-29 | 378万 | 24.06 | 5.71% |
2024-04-26 | -219万 | 22.76 | -3.48% |
2024-04-25 | -174万 | 23.58 | -0.67% |
2024-04-24 | 47万 | 23.74 | 2.86% |
2024-04-23 | 294万 | 23.08 | 3.04% |
2024-04-22 | 118万 | 22.40 | -0.13% |
2024-04-19 | -480万 | 22.43 | -2.52% |
2024-04-18 | -330万 | 23.01 | 0.04% |
2024-04-17 | -126万 | 23.00 | 5.50% |
2024-04-16 | 241万 | 21.80 | -6.88% |
2024-04-15 | -834万 | 23.41 | -6.36% |
2024-04-12 | -34万 | 25.00 | -2.11% |
2024-04-11 | 49万 | 25.54 | -1.01% |
2024-04-10 | 1024万 | 25.80 | -3.70% |
2024-04-09 | 747万 | 26.79 | 2.64% |
2024-04-08 | -511万 | 26.10 | -5.23% |
2024-04-03 | -755万 | 27.54 | -1.64% |
2024-04-02 | -905万 | 28.00 | -3.78% |
2024-04-01 | -507万 | 29.10 | 3.01% |
2024-03-29 | 273万 | 28.25 | 0.32% |
2024-03-28 | 373万 | 28.16 | 1.11% |
2024-03-27 | -391万 | 27.85 | -5.08% |
2024-03-26 | -230万 | 29.34 | -1.81% |
2024-03-25 | -380万 | 29.88 | -3.55% |
2024-03-22 | -192万 | 30.98 | -1.74% |
2024-03-21 | -698万 | 31.53 | -3.73% |
2024-03-20 | -660万 | 32.75 | 2.38% |
2024-03-19 | 193万 | 31.99 | 1.04% |
2024-03-18 | 441万 | 31.66 | 1.77% |
2024-03-15 | -156万 | 31.11 | 1.20% |
2024-03-14 | -49万 | 30.74 | -0.26% |
2024-03-13 | -37万 | 30.82 | -0.71% |
2024-03-12 | 78万 | 31.04 | 1.17% |
2024-03-11 | 511万 | 30.68 | 3.47% |
2024-03-08 | 204万 | 29.65 | 1.19% |
2024-03-07 | -461万 | 29.30 | -0.24% |
2024-03-06 | -37万 | 29.37 | -0.17% |
2024-03-05 | -152万 | 29.42 | -1.31% |
2024-03-04 | 27万 | 29.81 | 1.74% |
2024-03-01 | 142万 | 29.30 | 1.38% |
2024-02-29 | 288万 | 28.90 | 3.77% |
2024-02-28 | -1246万 | 27.85 | -10.71% |
2024-02-27 | 1372万 | 31.19 | 3.66% |
2024-02-26 | -693万 | 30.09 | 5.88% |
2024-02-23 | 41万 | 28.42 | 4.29% |
2024-02-22 | 358万 | 27.25 | 3.61% |
2024-02-21 | 268万 | 26.30 | 0.96% |
2024-02-20 | -445万 | 26.05 | 1.24% |