日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -147万 | 18.59 | 1.20% |
2025-04-29 | 314万 | 18.37 | 1.21% |
2025-04-28 | 414万 | 18.15 | -1.36% |
2025-04-25 | 263万 | 18.40 | -0.97% |
2025-04-24 | -233万 | 18.58 | -1.54% |
2025-04-23 | -94万 | 18.87 | 0.16% |
2025-04-22 | -396万 | 18.84 | 0.37% |
2025-04-21 | -548万 | 18.77 | 0.11% |
2025-04-18 | -381万 | 18.75 | -0.58% |
2025-04-17 | -261万 | 18.86 | 0.21% |
2025-04-16 | -388万 | 18.82 | -0.69% |
2025-04-15 | -951万 | 18.95 | -1.40% |
2025-04-14 | -930万 | 19.22 | -0.16% |
2025-04-11 | 3591万 | 19.25 | 6.35% |
2025-04-10 | -955万 | 18.10 | 1.51% |
2025-04-09 | 1451万 | 17.83 | 4.57% |
2025-04-08 | -434万 | 17.05 | 5.83% |
2025-04-07 | -662万 | 16.11 | -17.76% |
2025-04-03 | -443万 | 19.59 | 0.10% |
2025-04-02 | -232万 | 19.57 | -0.20% |
2025-04-01 | 318万 | 19.61 | 1.55% |
2025-03-31 | 255万 | 19.31 | 0.26% |
2025-03-28 | -1709万 | 19.26 | -1.68% |
2025-03-27 | -1570万 | 19.59 | -0.56% |
2025-03-26 | 82万 | 19.70 | 0.87% |
2025-03-25 | 93万 | 19.53 | -2.40% |
2025-03-24 | -2120万 | 20.01 | -1.96% |
2025-03-21 | -2035万 | 20.41 | -0.39% |
2025-03-20 | -2554万 | 20.49 | -1.87% |
2025-03-19 | -4250万 | 20.88 | -2.48% |
2025-03-18 | -810万 | 21.41 | 0.05% |
2025-03-17 | -2087万 | 21.40 | -0.83% |
2025-03-14 | -586万 | 21.58 | 0.65% |
2025-03-13 | -747万 | 21.44 | 0.05% |
2025-03-12 | -1359万 | 21.43 | -0.56% |
2025-03-11 | -979万 | 21.55 | -1.82% |
2025-03-10 | -2945万 | 21.95 | -0.45% |
2025-03-07 | -3380万 | 22.05 | -2.95% |
2025-03-06 | 1476万 | 22.72 | 4.60% |
2025-03-05 | -3826万 | 21.72 | -3.55% |
2025-03-04 | -152万 | 22.52 | 3.92% |
2025-03-03 | -2226万 | 21.67 | -2.12% |
2025-02-28 | -6326万 | 22.14 | -6.23% |
2025-02-27 | -8535万 | 23.61 | -3.12% |
2025-02-26 | 278万 | 24.37 | 4.73% |
2025-02-25 | -2869万 | 23.27 | -2.06% |
2025-02-24 | -5802万 | 23.76 | -6.38% |
2025-02-21 | 1.77亿 | 25.38 | 18.54% |
2025-02-20 | -39万 | 21.41 | -1.97% |
2025-02-19 | 8752万 | 21.84 | 10.36% |