日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 254万 | 16.10 | 1.77% |
2024-04-30 | -305万 | 15.82 | 0.57% |
2024-04-29 | -431万 | 15.73 | -1.13% |
2024-04-26 | 475万 | 15.91 | 1.73% |
2024-04-25 | -187万 | 15.64 | -1.26% |
2024-04-24 | 694万 | 15.84 | 3.06% |
2024-04-23 | 335万 | 15.37 | 0.72% |
2024-04-22 | 356万 | 15.26 | -0.65% |
2024-04-19 | 272万 | 15.36 | -0.07% |
2024-04-18 | -152万 | 15.37 | 0.20% |
2024-04-17 | 1600万 | 15.34 | 8.03% |
2024-04-16 | -512万 | 14.20 | -4.25% |
2024-04-15 | -35万 | 14.83 | -0.87% |
2024-04-12 | 516万 | 14.96 | -0.07% |
2024-04-11 | 116万 | 14.97 | 0.20% |
2024-04-10 | -316万 | 14.94 | -1.19% |
2024-04-09 | -181万 | 15.12 | 0.20% |
2024-04-08 | -207万 | 15.09 | 0.27% |
2024-04-03 | -128万 | 15.05 | -0.46% |
2024-04-02 | -399万 | 15.12 | -1.69% |
2024-04-01 | -46万 | 15.38 | 1.65% |
2024-03-29 | 73万 | 15.13 | 0.80% |
2024-03-28 | -247万 | 15.01 | 0.94% |
2024-03-27 | -698万 | 14.87 | -3.19% |
2024-03-26 | -80万 | 15.36 | -0.65% |
2024-03-25 | -1324万 | 15.46 | -3.74% |
2024-03-22 | -1124万 | 16.06 | -1.95% |
2024-03-21 | -128万 | 16.38 | -0.55% |
2024-03-20 | 77万 | 16.47 | -0.12% |
2024-03-19 | 25万 | 16.49 | -0.12% |
2024-03-18 | 825万 | 16.51 | 3.06% |
2024-03-15 | -191万 | 16.02 | 0.75% |
2024-03-14 | 252万 | 15.90 | -2.27% |
2024-03-13 | 105万 | 16.27 | 0.81% |
2024-03-12 | 590万 | 16.14 | 0.94% |
2024-03-11 | -169万 | 15.99 | 1.33% |
2024-03-08 | 639万 | 15.78 | 2.07% |
2024-03-07 | -425万 | 15.46 | -2.46% |
2024-03-06 | -51万 | 15.85 | 0.57% |
2024-03-05 | -617万 | 15.76 | -1.75% |
2024-03-04 | -338万 | 16.04 | -1.29% |
2024-03-01 | 102万 | 16.25 | 3.11% |
2024-02-29 | 731万 | 15.76 | 5.28% |
2024-02-28 | -1250万 | 14.97 | -7.54% |
2024-02-27 | 1417万 | 16.19 | 5.96% |
2024-02-26 | 76万 | 15.28 | 0.53% |
2024-02-23 | 138万 | 15.20 | 1.60% |
2024-02-22 | -61万 | 14.96 | 2.19% |
2024-02-21 | -7万 | 14.64 | 1.39% |
2024-02-20 | -101万 | 14.44 | -0.35% |