高凌信息主力资金,高凌信息资金流,高凌信息游资龙虎榜
《 高凌信息 688175 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《高凌信息 688175》 主力资金流
近20日净流入-6635万元
近20日净流入-6635万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-06 | -356万 | 23.05 | -0.04% |
| 2024-04-30 | -619万 | 23.06 | -2.08% |
| 2024-04-29 | -1911万 | 23.55 | -2.32% |
| 2024-04-26 | 1044万 | 24.11 | 9.05% |
| 2024-04-25 | -1174万 | 22.11 | -4.53% |
| 2024-04-24 | 271万 | 23.16 | 1.36% |
| 2024-04-23 | -1436万 | 22.85 | 4.91% |
| 2024-04-22 | -1593万 | 21.78 | 20.00% |
| 2024-04-19 | -132万 | 18.15 | -0.66% |
| 2024-04-18 | 175万 | 18.27 | 0.94% |
| 2024-04-17 | 125万 | 18.10 | 5.60% |
| 2024-04-16 | -357万 | 17.14 | -7.30% |
| 2024-04-15 | 2万 | 18.49 | -5.33% |
| 2024-04-12 | 27万 | 19.53 | -1.56% |
| 2024-04-11 | 63万 | 19.84 | -0.90% |
| 2024-04-10 | -340万 | 20.02 | -3.05% |
| 2024-04-09 | 33万 | 20.65 | 0.34% |
| 2024-04-08 | -222万 | 20.58 | -4.15% |
| 2024-04-03 | -265万 | 21.47 | -1.38% |
| 2024-04-02 | -125万 | 21.77 | -1.05% |
| 2024-04-01 | 155万 | 22.00 | 1.99% |
| 2024-03-29 | 66万 | 21.57 | 0.79% |
| 2024-03-28 | 144万 | 21.40 | 5.11% |
| 2024-03-27 | -296万 | 20.36 | -4.01% |
| 2024-03-26 | -269万 | 21.21 | -2.80% |
| 2024-03-25 | 82万 | 21.82 | -3.45% |
| 2024-03-22 | -759万 | 22.60 | -2.46% |
| 2024-03-21 | -677万 | 23.17 | -0.73% |
| 2024-03-20 | 531万 | 23.34 | 2.77% |
| 2024-03-19 | -61万 | 22.71 | 0.84% |
| 2024-03-18 | 138万 | 22.52 | 4.89% |
| 2024-03-15 | 187万 | 21.47 | 2.04% |
| 2024-03-14 | -546万 | 21.04 | -3.00% |
| 2024-03-13 | -107万 | 21.69 | -0.78% |
| 2024-03-12 | 95万 | 21.86 | 3.26% |
| 2024-03-11 | -151万 | 21.17 | 0.62% |
| 2024-03-08 | 11万 | 21.04 | 2.24% |
| 2024-03-07 | -205万 | 20.58 | -2.00% |
| 2024-03-06 | 54万 | 21.00 | 1.45% |
| 2024-03-05 | -246万 | 20.70 | -2.31% |
| 2024-03-04 | -152万 | 21.19 | -0.52% |
| 2024-03-01 | -79万 | 21.30 | 1.43% |
| 2024-02-29 | -41万 | 21.00 | 3.04% |
| 2024-02-28 | -1016万 | 20.38 | -8.73% |
| 2024-02-27 | 431万 | 22.33 | 6.08% |
| 2024-02-26 | -57万 | 21.05 | 2.28% |
| 2024-02-23 | 111万 | 20.58 | 3.16% |
| 2024-02-22 | 156万 | 19.95 | 3.48% |
| 2024-02-21 | -150万 | 19.28 | 1.80% |
| 2024-02-20 | -145万 | 18.94 | -0.73% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。