日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -489万 | 33.12 | -0.51% |
2024-04-29 | 953万 | 33.29 | 3.87% |
2024-04-26 | 290万 | 32.05 | 1.97% |
2024-04-25 | 44万 | 31.43 | 4.04% |
2024-04-24 | 181万 | 30.21 | 1.79% |
2024-04-23 | 292万 | 29.68 | 2.34% |
2024-04-22 | 354万 | 29.00 | 2.15% |
2024-04-19 | 34万 | 28.39 | -2.04% |
2024-04-18 | -631万 | 28.98 | -1.80% |
2024-04-17 | 730万 | 29.51 | 3.84% |
2024-04-16 | -93万 | 28.42 | -6.82% |
2024-04-15 | -908万 | 30.50 | -5.31% |
2024-04-12 | -827万 | 32.21 | -2.07% |
2024-04-11 | -413万 | 32.89 | -1.38% |
2024-04-10 | 877万 | 33.35 | -3.02% |
2024-04-09 | 682万 | 34.39 | 1.06% |
2024-04-08 | 486万 | 34.03 | -2.85% |
2024-04-03 | 533万 | 35.03 | -0.14% |
2024-04-02 | -844万 | 35.08 | -1.93% |
2024-04-01 | -419万 | 35.77 | -0.08% |
2024-03-29 | -1427万 | 35.80 | -3.24% |
2024-03-28 | 109万 | 37.00 | 1.37% |
2024-03-27 | -556万 | 36.50 | -1.08% |
2024-03-26 | -161万 | 36.90 | 0.82% |
2024-03-25 | -565万 | 36.60 | -0.68% |
2024-03-22 | -2394万 | 36.85 | -3.63% |
2024-03-21 | -1566万 | 38.24 | -2.67% |
2024-03-20 | -398万 | 39.29 | -0.51% |
2024-03-19 | -1187万 | 39.49 | -0.90% |
2024-03-18 | -1062万 | 39.85 | -2.78% |
2024-03-15 | 1182万 | 40.99 | 3.64% |
2024-03-14 | 16万 | 39.55 | 7.88% |
2024-03-13 | 1990万 | 36.66 | 3.21% |
2024-03-12 | -1124万 | 35.52 | -2.31% |
2024-03-11 | 1343万 | 36.36 | 4.12% |
2024-03-08 | -1972万 | 34.92 | -6.93% |
2024-03-07 | -1423万 | 37.52 | -4.04% |
2024-03-06 | 480万 | 39.10 | 1.27% |
2024-03-05 | 358万 | 38.61 | 0.68% |
2024-03-04 | 537万 | 38.35 | 5.79% |
2024-03-01 | -403万 | 36.25 | -0.66% |
2024-02-29 | -687万 | 36.49 | 1.64% |
2024-02-28 | -1957万 | 35.90 | -6.36% |
2024-02-27 | -183万 | 38.34 | 1.08% |
2024-02-26 | 1554万 | 37.93 | 10.20% |
2024-02-23 | 698万 | 34.42 | 3.33% |
2024-02-22 | 663万 | 33.31 | 0.33% |
2024-02-21 | 708万 | 33.20 | 2.75% |
2024-02-20 | -944万 | 32.31 | -1.46% |
2024-02-19 | -886万 | 32.79 | 4.43% |