日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 978万 | 17.07 | 6.49% |
2024-04-30 | -874万 | 16.03 | -2.61% |
2024-04-29 | 682万 | 16.46 | 3.20% |
2024-04-26 | -744万 | 15.95 | 0.25% |
2024-04-25 | 664万 | 15.91 | 0.89% |
2024-04-24 | 36万 | 15.77 | 2.20% |
2024-04-23 | -273万 | 15.43 | 0.46% |
2024-04-22 | 34万 | 15.36 | -0.97% |
2024-04-19 | 299万 | 15.51 | 2.24% |
2024-04-18 | 28万 | 15.17 | 1.13% |
2024-04-17 | 1232万 | 15.00 | 7.14% |
2024-04-16 | -964万 | 14.00 | -6.73% |
2024-04-15 | -1453万 | 15.01 | -6.19% |
2024-04-12 | -4万 | 16.00 | 4.30% |
2024-04-11 | -777万 | 15.34 | -1.86% |
2024-04-10 | -804万 | 15.63 | -2.86% |
2024-04-09 | 2580万 | 16.09 | 7.27% |
2024-04-08 | -239万 | 15.00 | -4.76% |
2024-04-03 | 63万 | 15.75 | 2.87% |
2024-04-02 | 346万 | 15.31 | 0.00% |
2024-04-01 | -639万 | 15.31 | 0.99% |
2024-03-29 | 690万 | 15.16 | 4.70% |
2024-03-28 | -101万 | 14.48 | 2.48% |
2024-03-27 | -396万 | 14.13 | -2.42% |
2024-03-26 | -292万 | 14.48 | -1.83% |
2024-03-25 | -466万 | 14.75 | -3.41% |
2024-03-22 | -1139万 | 15.27 | -3.11% |
2024-03-21 | -837万 | 15.76 | -0.38% |
2024-03-20 | -372万 | 15.82 | 1.93% |
2024-03-19 | -2672万 | 15.52 | 3.67% |
2024-03-18 | 564万 | 14.97 | 2.82% |
2024-03-15 | 13万 | 14.56 | -0.75% |
2024-03-14 | -1639万 | 14.67 | 0.34% |
2024-03-13 | -234万 | 14.62 | -0.81% |
2024-03-12 | 123万 | 14.74 | 2.57% |
2024-03-11 | 1090万 | 14.37 | 5.43% |
2024-03-08 | -668万 | 13.63 | 1.04% |
2024-03-07 | -671万 | 13.49 | -2.46% |
2024-03-06 | -351万 | 13.83 | -0.43% |
2024-03-05 | -670万 | 13.89 | -3.27% |
2024-03-04 | -385万 | 14.36 | 0.56% |
2024-03-01 | -36万 | 14.28 | 2.37% |
2024-02-29 | -51万 | 13.95 | 3.18% |
2024-02-28 | -1478万 | 13.52 | -8.40% |
2024-02-27 | 58万 | 14.76 | 1.86% |
2024-02-26 | -146万 | 14.49 | 4.70% |
2024-02-23 | 227万 | 13.84 | 2.14% |
2024-02-22 | -380万 | 13.55 | 1.80% |
2024-02-21 | 182万 | 13.31 | 1.45% |
2024-02-20 | -280万 | 13.12 | -0.61% |